Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,230.36 | 6.9 | 0.010 | 6.91 | 100 | 15.13 % | 34.74 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,230.36 | 6.726 | 0.010 | 6.736 | 100 | 15.61 % | 36.15 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,230.36 | 6.73 | 0.010 | 6.74 | 100 | 9.79 % | 33.80 % | 58.73 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,230.36 | 6.638 | 0.010 | 6.648 | 100 | 16.03 % | 37.23 % | 66.41 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,230.36 | 6.378 | 0.010 | 6.388 | 100 | 16.79 % | 39.29 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,230.36 | 6.226 | 0.010 | 6.236 | 100 | 17.52 % | 41.47 % | 75.23 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,230.36 | 6.033 | 0.010 | 6.043 | 100 | 17.99 % | 43.23 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,230.36 | 5.8 | 0.010 | 5.81 | 100 | 12.84 % | 42.86 % | 78.46 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,230.36 | 5.859 | 0.010 | 5.869 | 100 | 18.56 % | 45.28 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,230.36 | 5.767 | 0.010 | 5.777 | 100 | 19.13 % | 46.82 % | 87.85 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,230.36 | 5.513 | 0.010 | 5.523 | 100 | 20.14 % | 50.30 % | 95.84 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,230.36 | 5.335 | 0.010 | 5.345 | 100 | 21.25 % | 53.35 % | 103.86 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,230.36 | 5.166 | 0.010 | 5.176 | 100 | 21.93 % | 56.26 % | 110.94 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,230.36 | 4.988 | 0.010 | 4.998 | 100 | 22.80 % | 59.72 % | 120.42 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,230.36 | 4.94 | 0.010 | 4.95 | 100 | 13.82 % | 55.84 % | 110.21 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,230.36 | 4.898 | 0.010 | 4.908 | 100 | 23.53 % | 62.24 % | 127.29 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,230.36 | 4.643 | 0.010 | 4.653 | 100 | 24.85 % | 67.68 % | ― | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,230.36 | 4.468 | 0.010 | 4.478 | 100 | 26.11 % | 72.71 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,230.36 | 4.297 | 0.010 | 4.307 | 100 | 27.55 % | 78.37 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,230.36 | 4.13 | 0.010 | 4.14 | 100 | 19.36 % | 77.25 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.