Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.544 | 87.53 | 1.18 | 0.010 | 1.19 | 10 | 29.67 % | 11.32 % | 84.38 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.523 | 87.53 | 0.54 | 0.010 | 0.55 | 20 | 25.58 % | 8.00 % | 86.21 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.706 | 87.53 | 0.45 | 0.010 | 0.46 | 20 | 32.35 % | 9.76 % | 125.00 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.599 | 87.53 | 0.88 | 0.010 | 0.89 | 10 | 44.26 % | 14.29 % | 151.43 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.914 | 87.53 | 0.52 | 0.010 | 0.53 | 10 | 108.00 % | 30.00 % | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.693 | 585.522 | 2.25 | 0.080 | 2.33 | 100 | 8.70 % | 11.39 % | 53.06 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.441 | 585.522 | 1.56 | 0.040 | 1.6 | 100 | 14.71 % | 20.93 % | 108.00 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.593 | 585.522 | 1.48 | 0.040 | 1.52 | 100 | 15.63 % | 23.33 % | 120.90 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.178 | 585.522 | 1.32 | 0.040 | 1.36 | 100 | 18.92 % | 28.16 % | 164.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.512 | 585.522 | 1.15 | 0.040 | 1.19 | 100 | 22.34 % | 33.72 % | 248.48 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.935 | 585.522 | 1.15 | 0.040 | 1.19 | 100 | 22.34 % | 35.29 % | 248.48 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.696 | 585.522 | 1.07 | 0.040 | 1.11 | 100 | 24.42 % | 38.96 % | 345.83 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.26 | 585.522 | 0.99 | 0.040 | 1.03 | 100 | 26.92 % | 43.48 % | 518.75 % | 11 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.787 | 45.23 | 3.57 | 0.070 | 3.64 | 10 | 6.25 % | 0.00 % | -7.51 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.829 | 45.23 | 2.73 | 0.070 | 2.8 | 10 | 9.20 % | 1.49 % | -8.08 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.898 | 45.23 | 1.21 | 0.070 | 1.28 | 10 | 26.04 % | 10.00 % | -11.03 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.843 | 45.23 | 0.78 | 0.070 | 0.85 | 10 | 47.17 % | 18.18 % | -14.29 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.221 | 70.187 | 9.9 | 0.080 | 9.98 | 10 | 1.64 % | -1.88 % | -1.20 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.89 | 70.187 | 6.58 | 0.080 | 6.66 | 10 | 3.46 % | -0.45 % | 1.23 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.498 | 70.187 | 5.11 | 0.080 | 5.19 | 10 | 4.93 % | 0.79 % | 3.44 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.