Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 94.65 | 0.91 | 0.010 | 0.92 | 20 | 10.98 % | 22.97 % | 9.64 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 97.272 | 1.17 | 0.030 | 1.2 | 10 | -37.43 % | -54.12 % | -70.38 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 97.272 | 1.33 | 0.030 | 1.36 | 10 | -34.80 % | -51.10 % | -67.64 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 97.272 | 1.49 | 0.030 | 1.52 | 10 | -32.27 % | -48.44 % | -65.19 % | 14 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332900625 | Platinum | Mini Future | Long | 918.72 | 926.39 | 0.42 | 0.010 | 0.43 | 100 | -40.00 % | -38.24 % | -71.81 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 272.55 | 1.11 | 0.010 | 1.12 | 50 | -13.95 % | -19.57 % | 88.14 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.37 | 27.53 | 0.81 | 0.020 | 0.83 | 1 | -52.63 % | -33.06 % | -81.42 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 27.16 | 27.53 | 0.98 | 0.020 | 1 | 1 | -47.87 % | -29.50 % | -78.46 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.55 | 27.53 | 1.49 | 0.020 | 1.51 | 1 | -23.20 % | -6.29 % | -70.38 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,561.3 | 5.22 | 0.010 | 5.23 | 500 | 12.26 % | 32.15 % | 18.64 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 11,561.3 | 20.945 | 0.020 | 20.965 | 100 | 17.54 % | 45.92 % | 25.76 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,561.3 | 2.99 | 0.010 | 3 | 500 | 23.55 % | 73.84 % | 38.43 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 192.926 | 2.85 | 0.060 | 2.91 | 10 | -31.65 % | -55.95 % | -66.03 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 192.926 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 192.926 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 192.926 | 3.02 | 0.060 | 3.08 | 10 | -30.41 % | -54.59 % | -64.72 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.231 | 7,099.32 | 12.134 | 0.010 | 12.144 | 100 | 15.11 % | 34.12 % | 71.75 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,362.43 | 17,236 | 3.97 | 0.010 | 3.98 | 500 | 21.04 % | 91.79 % | 115.76 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,416.342 | 39,031.2 | 7.13 | 0.010 | 7.14 | 1,000 | 7.19 % | 16.77 % | -1.48 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,071 | 0.29 | 0.010 | 0.3 | 500 | -40.82 % | -53.23 % | -60.27 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.