Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1369911057 | Bayer | Mini Future | Short | 28.99 | 27.155 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | ― | ― | 30 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40.14 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.28 | 39.15 | 0.29 | 0.010 | 0.3 | 10 | -34.09 % | -56.06 % | -17.14 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.15 | 0.39 | 0.010 | 0.4 | 10 | -27.78 % | -48.68 % | -13.33 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.15 | 0.48 | 0.010 | 0.49 | 10 | -23.81 % | -43.53 % | -11.11 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.15 | 0.67 | 0.010 | 0.68 | 10 | -19.28 % | -35.58 % | -8.22 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.15 | 0.87 | 0.010 | 0.88 | 10 | -14.71 % | -29.27 % | -5.43 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 39.15 | 0.35 | 0.010 | 0.36 | 25 | -14.63 % | -28.57 % | -5.41 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 39.15 | 0.45 | 0.010 | 0.46 | 25 | -10.00 % | -23.73 % | -4.26 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 39.15 | 1.92 | 0.020 | 1.94 | 10 | -8.57 % | -16.88 % | -4.00 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.15 | 1.94 | 0.010 | 1.95 | 25 | 4.30 % | 8.99 % | 1.04 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.15 | 1.76 | 0.010 | 1.77 | 25 | 4.14 % | 9.32 % | 1.15 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.15 | 1.59 | 0.010 | 1.6 | 25 | 4.61 % | 11.19 % | 1.27 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.15 | 3.54 | 0.010 | 3.55 | 10 | 5.04 % | 12.03 % | 1.14 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.15 | 3.09 | 0.010 | 3.1 | 10 | 5.82 % | 14.02 % | 1.31 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.15 | 2.64 | 0.010 | 2.65 | 10 | 6.88 % | 16.81 % | 1.54 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.15 | 2.19 | 0.010 | 2.2 | 10 | 8.42 % | 20.99 % | 2.34 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.15 | 1.45 | 0.010 | 1.46 | 10 | 13.28 % | 35.51 % | 2.84 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.15 | 1.28 | 0.010 | 1.29 | 10 | 14.29 % | 42.22 % | 3.23 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.15 | 1.08 | 0.010 | 1.09 | 10 | 18.68 % | 56.52 % | 4.85 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.