Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 17,238.7 | 59.095 | 0.010 | 59.105 | 100 | -8.01 % | -17.87 % | -20.98 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,028.52 | 11,568 | 5.407 | 0.020 | 5.427 | 100 | -37.52 % | -55.80 % | -49.23 % | 4 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 17,679.4 | 11.65 | 0.050 | 11.7 | 500 | -10.38 % | -20.48 % | -32.66 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 17,679.4 | 58.341 | 0.010 | 58.351 | 100 | -11.01 % | -20.44 % | -32.59 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,568 | 7.54 | 0.020 | 7.56 | 100 | -30.09 % | -47.50 % | -40.96 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,018.572 | 11,568 | 1.11 | 0.010 | 1.12 | 500 | -34.71 % | -54.32 % | -47.64 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 11,568 | 1.55 | 0.010 | 1.56 | 500 | -27.57 % | -45.99 % | -39.45 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,007.338 | 17,238.7 | 57.951 | 0.010 | 57.961 | 100 | -8.08 % | -18.08 % | -21.22 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,568 | 7.743 | 0.020 | 7.763 | 100 | -29.53 % | -46.83 % | -40.32 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,568 | 5.975 | 0.020 | 5.995 | 100 | -33.96 % | -52.28 % | -44.06 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,568 | 6.247 | 0.020 | 6.267 | 100 | -33.38 % | -51.65 % | -43.66 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 17,679.4 | 59.296 | ― | ― | 100 | -10.00 % | -19.39 % | -31.40 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 17,679.4 | 1.082 | ― | ― | 100 | 125.89 % | 347.11 % | 391.82 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,568 | 9.246 | ― | ― | 100 | -19.08 % | -34.96 % | -27.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,568 | 9.724 | ― | ― | 100 | -16.49 % | -31.71 % | -24.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,568 | 10.488 | ― | ― | 100 | -15.18 % | -29.93 % | -23.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,568 | 6.982 | ― | ― | 100 | -26.95 % | -45.08 % | -36.41 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,568 | 8.494 | ― | ― | 100 | -21.16 % | -37.97 % | -29.72 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,568 | 8.809 | ― | ― | 100 | -18.06 % | -34.03 % | -26.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,568 | 3.386 | ― | ― | 100 | 42.57 % | 120.16 % | 83.32 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.