Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 38.775 | 0.94 | 0.010 | 0.95 | 10 | 32.39 % | 88.00 % | 13.25 % | 8 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1315321781 | Beiersdorf | Mini Future | Long | 124.59 | 130 | 1.07 | 0.010 | 1.08 | 10 | -17.05 % | -38.51 % | -43.09 % | 16 Jan. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 130 | 3.22 | 0.010 | 3.23 | 10 | -6.94 % | -18.89 % | -21.84 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 130 | 3.76 | 0.010 | 3.77 | 10 | -6.23 % | -16.81 % | -19.49 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 130 | 4.19 | 0.010 | 4.2 | 10 | -5.84 % | -15.69 % | -18.16 % | 1 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.63 | 130 | 3.56 | 0.010 | 3.57 | 10 | 1.42 % | 12.30 % | 12.66 % | 22 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.9 | 130 | 1.63 | 0.010 | 1.64 | 10 | 4.49 % | 38.14 % | 41.74 % | 4 Jul. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 409.812 | 2.64 | 0.040 | 2.68 | 10 | -39.03 % | -50.84 % | -16.98 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 373.15 | 409.812 | 4.58 | 0.040 | 4.62 | 10 | -27.30 % | -38.19 % | -12.26 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 409.812 | 7.7 | 0.040 | 7.74 | 10 | -18.60 % | -27.77 % | -9.31 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 409.812 | 9.98 | 0.130 | 10.11 | 10 | -15.28 % | -23.47 % | -8.27 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 285.27 | 409.812 | 11.68 | 0.130 | 11.81 | 10 | -13.48 % | -21.13 % | -7.74 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 409.812 | 6.47 | 0.040 | 6.51 | 10 | 30.44 % | 52.24 % | -3.72 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 183,330.5 | 614,370.15 | 37.45 | ― | ― | 10,000 | -6.14 % | -12.70 % | -6.02 % | 16 Aug. 2011 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.225 | 0.026 | 0.404 | 0.43 | 10 | -97.32 % | -97.45 % | -98.02 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.225 | 0.9 | 0.010 | 0.91 | 10 | 4.65 % | 4.65 % | 36.36 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,401.28 | 20.225 | 0.54 | 0.010 | 0.55 | 10 | 5.88 % | 8.00 % | 86.21 % | 4 Jul. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 77.092 | 29.17 | 0.110 | 29.28 | 10 | -0.07 % | -1.82 % | -4.64 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 77.092 | 25.85 | 0.110 | 25.96 | 10 | 0.08 % | -1.45 % | -4.54 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 77.092 | 22.54 | 0.110 | 22.65 | 10 | 0.31 % | -1.01 % | -4.41 % | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.