Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,425.5 | 6.856 | 0.020 | 6.876 | 100 | -39.84 % | -54.21 % | -48.76 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 17,080.8 | 58.487 | 0.010 | 58.497 | 100 | -9.95 % | -19.54 % | -22.55 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 17,463.1 | 56.889 | 0.010 | 56.899 | 100 | -13.96 % | -23.03 % | -34.70 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,943.828 | 17,080.8 | 57.154 | 0.010 | 57.164 | 100 | -10.19 % | -19.89 % | -22.94 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 17,080.8 | 58.712 | 0.010 | 58.722 | 100 | -9.92 % | -19.48 % | -22.50 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,425.5 | 7.13 | 0.020 | 7.15 | 100 | -38.90 % | -53.23 % | -47.77 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,925.002 | 11,425.5 | 5.148 | 0.020 | 5.168 | 100 | -46.87 % | -61.19 % | -55.92 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,924.655 | 17,463.1 | 55.473 | 0.010 | 55.483 | 100 | -14.23 % | -23.42 % | -35.23 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,425.5 | 7.26 | 0.020 | 7.28 | 100 | -38.47 % | -52.78 % | -47.32 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,916.086 | 11,425.5 | 1.05 | 0.010 | 1.06 | 500 | -44.74 % | -60.08 % | -54.74 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,425.5 | 1.49 | 0.010 | 1.5 | 500 | -36.32 % | -51.47 % | -46.01 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 17,080.8 | 58.959 | 0.010 | 58.969 | 100 | -9.89 % | -19.43 % | -22.43 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,425.5 | 5.723 | 0.020 | 5.743 | 100 | -42.94 % | -57.65 % | -50.96 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,425.5 | 6.962 | ― | ― | 100 | -33.56 % | -49.10 % | -41.73 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,425.5 | 1.546 | ― | ― | 100 | 170.75 % | 593.27 % | 341.71 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,425.5 | 7.567 | 0.020 | 7.587 | 100 | -37.50 % | -51.75 % | -46.29 % | 12 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,880.318 | 17,080.8 | 57.744 | 0.010 | 57.754 | 100 | -10.11 % | -19.75 % | -22.78 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 17,463.1 | 57.456 | 0.010 | 57.466 | 100 | -13.85 % | -22.88 % | -34.50 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,875.284 | 11,425.5 | 5.645 | 0.020 | 5.665 | 100 | -44.58 % | -58.98 % | -53.63 % | 6 Dec. 2023 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 17,080.8 | 59.303 | 0.010 | 59.313 | 100 | -9.84 % | -19.35 % | -22.34 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.