Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.161 | 100.403 | 3.82 | 0.010 | 3.83 | 10 | 9.77 % | 28.62 % | 124.71 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.148 | 100.403 | 3.58 | 0.010 | 3.59 | 10 | 17.38 % | 29.71 % | 138.67 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.084 | 100.403 | 3.4 | 0.010 | 3.41 | 10 | 11.48 % | 34.92 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.078 | 100.403 | 3.4 | 0.010 | 3.41 | 10 | 18.06 % | 32.30 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.08 | 100.403 | 3.23 | 0.010 | 3.24 | 10 | 19.19 % | 34.58 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.063 | 100.403 | 3.06 | 0.010 | 3.07 | 10 | 20.00 % | 37.84 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.065 | 100.403 | 2.9 | 0.010 | 2.91 | 10 | 21.85 % | 41.46 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.064 | 100.403 | 2.73 | 0.010 | 2.74 | 10 | 22.97 % | 45.99 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.057 | 100.403 | 2.57 | 0.010 | 2.58 | 10 | 25.37 % | 51.18 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.054 | 100.403 | 2.56 | 0.010 | 2.57 | 10 | 15.32 % | 55.15 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.053 | 100.403 | 2.4 | 0.010 | 2.41 | 10 | 26.98 % | 57.89 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.053 | 100.403 | 2.24 | 0.010 | 2.25 | 10 | 30.23 % | 65.93 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.04 | 100.403 | 2.15 | 0.010 | 2.16 | 10 | 18.78 % | 76.23 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.034 | 100.403 | 2.07 | 0.010 | 2.08 | 10 | 32.69 % | 75.42 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.031 | 100.403 | 1.91 | 0.010 | 1.92 | 10 | 36.43 % | 89.11 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115 | 100.403 | 1.35 | 0.010 | 1.36 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110 | 100.403 | 0.95 | 0.010 | 0.96 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919456 | Nvidia | Knock-Out Warrant (open end) | Put | 108 | 100.403 | 0.68 | 0.010 | 0.69 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.187 | 10.172 | 0.98 | 0.020 | 1 | 1 | 7.69 % | 4.26 % | -32.41 % | 11 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,542.159 | 1,074.5 | 2.36 | 0.010 | 2.37 | 200 | 6.79 % | 24.21 % | 41.32 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.