Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,425.5 | 7.769 | 0.020 | 7.789 | 100 | -36.88 % | -51.09 % | -45.63 % | 12 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,863.253 | 17,463.1 | 11.2 | 0.050 | 11.25 | 500 | -13.18 % | -23.02 % | -34.88 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,425.5 | 7.874 | 0.020 | 7.894 | 100 | -36.57 % | -50.75 % | -45.30 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,857.823 | 17,463.1 | 56.039 | 0.010 | 56.049 | 100 | -14.11 % | -23.25 % | -35.02 % | 29 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 30,803.6 | 18.845 | 0.020 | 18.865 | 1,000 | -7.03 % | -15.34 % | -17.32 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,834.382 | 11,425.5 | 6.054 | 0.020 | 6.074 | 100 | -42.86 % | -57.28 % | -51.88 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,820.257 | 17,080.8 | 58.307 | 0.010 | 58.317 | 100 | -10.02 % | -19.62 % | -22.63 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 17,463.1 | 58.019 | 0.010 | 58.029 | 100 | -13.74 % | -22.73 % | -34.30 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,425.5 | 8.257 | 0.020 | 8.277 | 100 | -35.47 % | -49.56 % | -44.11 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,813.599 | 11,425.5 | 1.25 | 0.010 | 1.26 | 500 | -40.76 % | -55.83 % | -50.59 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 17,080.8 | 59.769 | 0.010 | 59.779 | 100 | -9.76 % | -19.24 % | -22.22 % | 12 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,425.5 | 1.69 | 0.010 | 1.7 | 500 | -33.46 % | -48.32 % | -42.91 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 17,080.8 | 59.914 | 0.010 | 59.924 | 100 | -9.75 % | -19.21 % | -22.19 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,425.5 | 6.686 | 0.020 | 6.706 | 100 | -39.29 % | -53.92 % | -47.19 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,425.5 | 6.934 | 0.020 | 6.954 | 100 | -38.90 % | -53.46 % | -46.92 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,425.5 | 9.165 | ― | ― | 100 | -26.61 % | -40.96 % | -34.02 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,425.5 | 7.761 | ― | ― | 100 | -32.00 % | -47.03 % | -39.87 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,425.5 | 1.346 | ― | ― | 100 | 165.48 % | 576.38 % | 332.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,425.5 | 2.342 | ― | ― | 100 | 96.48 % | 255.93 % | 182.17 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,793.398 | 11,425.5 | 6.464 | 0.020 | 6.484 | 100 | -41.26 % | -55.67 % | -50.24 % | 24 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.