Products
16703 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.37 | 159.4 | 2.74 | 0.010 | 2.75 | 10 | -1.79 % | -0.36 % | 64.07 % | 4 Jul. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.94 | 133.802 | 8.81 | 0.090 | 8.9 | 10 | 0.11 % | -0.79 % | 5.01 % | 23 Feb. 2021 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.09 | 138.34 | 4.67 | 0.010 | 4.68 | 10 | 2.64 % | -1.68 % | 4.94 % | 22 Apr. 2024 | |
| Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.43 | 138.34 | 2.74 | 0.010 | 2.75 | 10 | 4.18 % | -2.84 % | 8.73 % | 4 Jul. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 99.68 | 76.94 | 2.78 | 0.010 | 2.79 | 10 | -3.47 % | -5.44 % | 17.80 % | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 94.85 | 76.94 | 2.27 | 0.010 | 2.28 | 10 | -4.62 % | -9.20 % | 22.70 % | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 87.82 | 76.94 | 1.54 | 0.010 | 1.55 | 10 | -6.10 % | -12.50 % | 37.50 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 87.82 | 76.94 | 1.54 | 0.010 | 1.55 | 10 | -5.52 % | -9.94 % | 41.28 % | 5 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH1377906636 | Alcon | Mini Future | Short | 85.63 | 76.94 | 1.3 | 0.010 | 1.31 | 10 | -7.80 % | -10.96 % | 47.73 % | 19 Sep. 2024 | |
| Alcon Mini Future with ISIN code: CH1389964409 | Alcon | Mini Future | Short | 83.88 | 76.94 | 1.12 | 0.010 | 1.13 | 10 | -8.20 % | -12.50 % | 60.00 % | 18 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1398968821 | Alcon | Mini Future | Short | 78 | 76.94 | 0.51 | 0.010 | 0.52 | 10 | -17.74 % | -23.88 % | ― | 15 Nov. 2024 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 349.79 | 290.8 | 6.85 | 0.010 | 6.86 | 10 | -0.29 % | -4.73 % | 6.70 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.32 | 167.536 | 5.74 | 0.020 | 5.76 | 10 | 3.05 % | 11.03 % | 1.59 % | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.27 | 167.536 | 4.8 | 0.020 | 4.82 | 10 | 3.67 % | 13.48 % | 1.48 % | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 167.536 | 2.32 | 0.200 | 2.52 | 20 | -6.45 % | 5.45 % | -4.53 % | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.27 | 167.536 | 4.33 | 0.020 | 4.35 | 10 | 4.09 % | 15.16 % | 1.17 % | 1 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.35 | 167.536 | 3.87 | 0.020 | 3.89 | 10 | 4.31 % | 17.27 % | 1.04 % | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.24 | 167.536 | 1.85 | 0.200 | 2.05 | 20 | -7.96 % | 6.32 % | -6.57 % | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.23 | 167.536 | 3.39 | 0.020 | 3.41 | 10 | 4.95 % | 20.21 % | 0.89 % | 22 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.23 | 167.536 | 1.62 | 0.200 | 1.82 | 20 | -8.99 % | 8.00 % | -7.43 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.