Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,141.3 | 7.66 | 0.250 | 7.91 | 100 | -5.78 % | -4.61 % | -2.42 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.3 | 3.58 | 0.250 | 3.83 | 100 | -11.82 % | -8.44 % | -6.28 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,141.3 | 1.5 | 0.250 | 1.75 | 100 | -24.24 % | -17.58 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 166.11 | 2.26 | 0.080 | 2.34 | 10 | -13.74 % | -15.67 % | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 150.162 | 7.4 | 0.010 | 7.41 | 10 | -0.80 % | -2.63 % | -2.12 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 133.2 | 5.45 | 0.040 | 5.49 | 10 | -2.15 % | -1.09 % | 39.03 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 133.2 | 3.44 | 0.040 | 3.48 | 10 | -3.37 % | -1.43 % | ― | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.86 | 80.32 | 1.3 | 0.010 | 1.31 | 10 | -4.41 % | 2.36 % | -7.14 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 80.32 | 1.3 | ― | ― | 10 | -2.99 % | 2.36 % | -8.45 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.32 | 0.97 | ― | ― | 10 | -3.96 % | 3.19 % | -10.19 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 83.91 | 80.32 | 0.78 | 0.010 | 0.79 | 10 | -7.14 % | 4.00 % | -11.36 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.32 | 0.76 | ― | ― | 10 | -5.00 % | 4.11 % | -13.64 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.32 | 0.57 | ― | ― | 10 | -6.56 % | 5.56 % | -14.93 % | 20 Jun. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 262.65 | 3.45 | 0.070 | 3.52 | 10 | -8.73 % | 4.86 % | -7.75 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.266 | 4.3 | 0.010 | 4.31 | 10 | -7.73 % | 10.26 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 183.266 | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.266 | 3.36 | 0.010 | 3.37 | 10 | -9.92 % | 13.51 % | -7.69 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.266 | 2.89 | 0.010 | 2.9 | 10 | -11.35 % | 16.06 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 183.266 | 2.43 | 0.010 | 2.44 | 10 | -13.21 % | 19.70 % | -10.33 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 183.266 | 1.19 | 0.100 | 1.29 | 20 | -15.00 % | 17.82 % | -14.39 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.