Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399049415 | SMI | Knock-Out Warrant (closed-end) | Put | 11,750 | 11,638.9 | 1.532 | 0.020 | 1.552 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399049407 | SMI | Knock-Out Warrant (closed-end) | Call | 11,350 | 11,638.9 | 3.173 | 0.020 | 3.193 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399049399 | SMI | Knock-Out Warrant (closed-end) | Call | 11,250 | 11,638.9 | 4.118 | 0.020 | 4.138 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049381 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 5,950.28 | 10.873 | 0.010 | 10.883 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049373 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,950.28 | 7.343 | 0.010 | 7.353 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049365 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 5,950.28 | 6.46 | 0.010 | 6.47 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049357 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,950.28 | 5.578 | 0.010 | 5.588 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049340 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,250 | 5,950.28 | 2.516 | 0.010 | 2.526 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049332 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,150 | 5,950.28 | 1.686 | 0.010 | 1.696 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049324 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,050 | 5,950.28 | 0.914 | 0.010 | 0.924 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049316 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,750 | 5,950.28 | 2.017 | 0.010 | 2.027 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049308 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,650 | 5,950.28 | 2.885 | 0.010 | 2.895 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049290 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,550 | 5,950.28 | 3.758 | 0.010 | 3.768 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049282 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,950.28 | 12.126 | 0.010 | 12.136 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049274 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,150 | 20,731.9 | 3.644 | 0.010 | 3.654 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049266 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,050 | 20,731.9 | 2.851 | 0.010 | 2.861 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049258 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 20,731.9 | 2.065 | ― | ― | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049241 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,350 | 20,731.9 | 3.965 | 0.010 | 3.975 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049233 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,250 | 20,731.9 | 4.867 | 0.010 | 4.877 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049225 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,150 | 20,731.9 | 5.765 | 0.010 | 5.775 | 100 | ― | ― | ― | 22 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.