Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467475 | Tesla | Knock-Out Warrant (open end) | Put | 252 | 251.521 | 0.35 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467467 | Tesla | Knock-Out Warrant (open end) | Call | 242 | 251.521 | 1.48 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467459 | Tesla | Knock-Out Warrant (open end) | Call | 238 | 251.521 | 1.81 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467442 | Tesla | Knock-Out Warrant (open end) | Call | 236 | 251.521 | 1.96 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840 | 786.187 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820 | 786.187 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 290 | 280.1 | 1.14 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270 | 280.1 | 1.26 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366467376 | Novartis | Knock-Out Warrant (open end) | Put | 98 | 96.33 | 0.19 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 442.87 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 22 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1366467343 | Lonza Group | Knock-Out Warrant (open end) | Put | 520 | 513.2 | 0.11 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900 | 866.362 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 178.966 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.353 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.925 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.925 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.634 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 182.634 | 0.77 | 0.010 | 0.78 | 5 | -1.28 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 183.266 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366467251 | ASML | Knock-Out Warrant (open end) | Put | 880 | 866.55 | 1.71 | 0.350 | 2.06 | 10 | -16.99 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.