Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049209 | DAX | Knock-Out Warrant (closed-end) | Put | 19,550 | 19,045 | 4.734 | 0.010 | 4.744 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049191 | DAX | Knock-Out Warrant (closed-end) | Put | 19,450 | 19,045 | 3.866 | 0.010 | 3.876 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049183 | DAX | Knock-Out Warrant (closed-end) | Put | 19,350 | 19,045 | 3.008 | 0.010 | 3.018 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049241 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,350 | 20,628.3 | 2.998 | 0.010 | 3.008 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049233 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,250 | 20,628.3 | 3.93 | 0.010 | 3.94 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049225 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,150 | 20,628.3 | 4.856 | 0.010 | 4.866 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049217 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,050 | 20,628.3 | 5.767 | 0.010 | 5.777 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049274 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,150 | 20,628.3 | 4.477 | 0.010 | 4.487 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049266 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,050 | 20,628.3 | 3.669 | 0.010 | 3.679 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049258 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 20,628.3 | 2.87 | 0.010 | 2.88 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049316 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,750 | 5,921.04 | 1.782 | 0.010 | 1.792 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049308 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,650 | 5,921.04 | 2.652 | 0.010 | 2.662 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049290 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,550 | 5,921.04 | 3.526 | 0.010 | 3.536 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049282 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,921.04 | 11.918 | 0.010 | 11.928 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049381 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 5,921.04 | 11.156 | 0.010 | 11.166 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049373 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,921.04 | 7.615 | 0.010 | 7.625 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049365 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 5,921.04 | 6.729 | 0.010 | 6.739 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049357 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,921.04 | 5.844 | 0.010 | 5.854 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049340 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,250 | 5,921.04 | 2.767 | 0.010 | 2.777 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049332 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,150 | 5,921.04 | 1.925 | 0.010 | 1.935 | 100 | ― | ― | ― | 22 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.