Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 460.621 | 9.72 | 0.010 | 9.73 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 92.56 | 0.32 | 0.010 | 0.33 | 20 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.56 | 0.42 | 0.010 | 0.43 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 25.853 | 2.89 | 0.010 | 2.9 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 14.672 | 0.25 | 0.020 | 0.27 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 153.075 | 0.26 | 0.030 | 0.29 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 153.075 | 0.39 | 0.030 | 0.42 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362339975 | Sika | Mini Future | Short | 260 | 255.8 | 2.43 | 0.010 | 2.44 | 10 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,036.1 | 2.68 | 0.010 | 2.69 | 500 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340742 | SMI | Mini Future | Short | 12,100 | 12,036.1 | 3.14 | 0.020 | 3.16 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340734 | SMI | Mini Future | Short | 12,080 | 12,036.1 | 2.936 | 0.020 | 2.956 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 846.049 | 1.24 | 0.010 | 1.25 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362339991 | Swatch | Mini Future | Short | 190 | 189.5 | 1.27 | 0.050 | 1.32 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1362340007 | Swissquote Group Holding | Mini Future | Long | 280 | 296.9 | 3.4 | 0.040 | 3.44 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 144.279 | 1.98 | 0.010 | 1.99 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 246.209 | 4.57 | 0.010 | 4.58 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 246.209 | 4.74 | 0.010 | 4.75 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 246.209 | 4.91 | 0.010 | 4.92 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 246.209 | 5.08 | 0.010 | 5.09 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 200 | 246.209 | 1.18 | 0.020 | 1.2 | 50 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.