Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.33 | 0.67 | 0.010 | 0.68 | 10 | -4.29 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.33 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | -9.30 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.33 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -19.05 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.33 | 0.25 | 0.010 | 0.26 | 10 | -7.41 % | -13.79 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.33 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.33 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.33 | 0.058 | 0.010 | 0.068 | 10 | 7.41 % | -4.92 % | -3.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.33 | 0.041 | 0.010 | 0.051 | 10 | 17.14 % | 2.50 % | 5.13 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 50.33 | 0.012 | 0.039 | 0.051 | 10 | 200.00 % | 50.00 % | 50.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.33 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.33 | 0.029 | 0.022 | 0.051 | 10 | 31.82 % | 16.00 % | 16.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.33 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 250.00 % | 600.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.33 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.33 | 0.053 | 0.010 | 0.063 | 10 | 12.77 % | 6.00 % | 6.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.33 | 0.017 | 0.034 | 0.051 | 10 | 88.89 % | 54.55 % | 54.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.33 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 400.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.33 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.33 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.36 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -7.69 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.36 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | -25.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.