Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,422.8 | 1.812 | 0.010 | 1.822 | 1,000 | 4.14 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,422.8 | 1.89 | 0.010 | 1.9 | 1,000 | 3.96 % | 5.47 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907190 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,422.8 | 1.89 | 0.010 | 1.9 | 1,000 | 3.85 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,422.8 | 1.978 | 0.010 | 1.988 | 1,000 | 3.83 % | 5.21 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,422.8 | 2.039 | 0.010 | 2.049 | 1,000 | 3.77 % | 5.05 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,422.8 | 2.084 | 0.010 | 2.094 | 1,000 | 3.73 % | 4.15 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,422.8 | 2.176 | 0.010 | 2.186 | 1,000 | 3.57 % | 4.16 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,422.8 | 2.255 | 0.010 | 2.265 | 1,000 | 3.44 % | 3.96 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,422.8 | 2.271 | 0.010 | 2.281 | 1,000 | 3.13 % | 3.79 % | 59.82 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 40,422.8 | 2.27 | 0.010 | 2.28 | 1,000 | 3.18 % | 0.89 % | 55.48 % | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,422.8 | 2.334 | 0.010 | 2.344 | 1,000 | 3.32 % | 3.83 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,422.8 | 2.36 | 0.010 | 2.37 | 1,000 | 3.01 % | 3.65 % | 56.39 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 40,422.8 | 2.434 | 0.010 | 2.444 | 1,000 | 3.00 % | 3.49 % | 53.66 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 40,422.8 | 2.452 | 0.010 | 2.462 | 1,000 | 2.90 % | 3.55 % | 53.15 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 40,422.8 | 2.536 | 0.010 | 2.546 | 1,000 | 2.84 % | 3.43 % | 50.59 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 40,422.8 | 2.602 | 0.010 | 2.612 | 1,000 | 2.85 % | 3.34 % | 48.69 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 40,422.8 | 2.65 | 0.010 | 2.66 | 1,000 | 2.71 % | 0.76 % | 44.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 40,422.8 | 2.694 | 0.010 | 2.704 | 1,000 | 2.75 % | 3.18 % | 46.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 40,422.8 | 2.786 | 0.010 | 2.796 | 1,000 | 2.65 % | 3.03 % | 44.05 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,422.8 | 2.879 | 0.010 | 2.889 | 1,000 | 2.60 % | 2.93 % | 42.10 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.