Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 6.71 | 0.010 | 6.72 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,995.105 | 40,421.6 | 5.88 | 0.010 | 5.89 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,995.105 | 40,421.6 | 5.856 | 0.010 | 5.866 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,421.6 | 6.531 | 0.010 | 6.541 | 1,000 | -0.15 % | 6.77 % | -15.30 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,809.112 | 40,421.6 | 5.695 | 0.010 | 5.705 | 1,000 | -0.18 % | 8.09 % | -17.13 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 40,421.6 | 6.325 | 0.010 | 6.335 | 1,000 | -0.16 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,589.55 | 40,421.6 | 5.496 | 0.010 | 5.506 | 1,000 | -0.18 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,421.6 | 6.113 | 0.010 | 6.123 | 1,000 | -0.16 % | 7.28 % | -16.17 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,346.979 | 40,421.6 | 5.283 | 0.010 | 5.293 | 1,000 | -0.19 % | 8.59 % | -18.19 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,421.6 | 5.964 | 0.010 | 5.974 | 1,000 | -0.17 % | 7.52 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,191.664 | 40,421.6 | 5.142 | 0.010 | 5.152 | 1,000 | -0.19 % | 8.89 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,421.6 | 5.782 | 0.010 | 5.792 | 1,000 | -0.17 % | 7.77 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,421.6 | 5.81 | 0.010 | 5.82 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,991.631 | 40,421.6 | 4.964 | 0.010 | 4.974 | 1,000 | -0.20 % | 9.24 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,878.102 | 40,421.6 | 4.88 | 0.010 | 4.89 | 1,000 | -0.20 % | 6.78 % | -18.80 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 40,421.6 | 5.625 | 0.010 | 5.635 | 1,000 | -0.18 % | 8.21 % | -17.30 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,815.987 | 40,421.6 | 4.812 | 0.010 | 4.822 | 1,000 | -0.21 % | 9.81 % | -19.61 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,421.6 | 5.373 | 0.010 | 5.383 | 1,000 | -0.19 % | 8.48 % | -17.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,536.792 | 40,421.6 | 4.56 | 0.010 | 4.57 | 1,000 | -0.22 % | 10.25 % | -20.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 40,421.6 | 5.171 | 0.010 | 5.181 | 1,000 | -0.19 % | 9.05 % | -18.52 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.