Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 473.9 | 3.92 | 0.010 | 3.93 | 50 | 1.29 % | -3.45 % | -5.54 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 473.9 | 2.02 | ― | ― | 100 | 1.51 % | -2.42 % | -4.72 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 473.9 | 2.26 | ― | ― | 100 | 1.35 % | -1.74 % | -4.24 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 473.9 | 4.88 | 0.010 | 4.89 | 50 | 1.24 % | -2.59 % | -4.31 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 473.9 | 2.5 | ― | ― | 100 | 1.21 % | -1.96 % | -3.85 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 473.9 | 2.75 | ― | ― | 100 | 1.48 % | -1.43 % | -3.17 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 473.9 | 5.86 | 0.010 | 5.87 | 50 | 0.86 % | -2.17 % | -3.46 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 473.9 | 6.4 | 0.010 | 6.41 | 50 | 0.79 % | -2.14 % | -3.32 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 473.9 | 6.94 | 0.010 | 6.95 | 50 | 0.73 % | -1.98 % | -2.94 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 473.9 | 7.47 | 0.010 | 7.48 | 50 | 0.81 % | -1.71 % | -2.61 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 473.9 | 12.15 | 0.050 | 12.2 | 10 | -2.80 % | 4.29 % | 6.11 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 473.9 | 11.09 | ― | ― | 10 | -2.97 % | 3.45 % | 6.43 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 473.9 | 9.05 | 0.040 | 9.09 | 10 | -4.03 % | 6.22 % | 8.77 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 473.9 | 8.06 | ― | ― | 10 | -4.05 % | 4.81 % | 9.21 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 473.9 | 6.99 | 0.040 | 7.03 | 10 | -5.16 % | 8.04 % | 11.84 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 473.9 | 5.94 | ― | ― | 10 | -5.41 % | 6.83 % | 13.14 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 509.52 | 473.9 | 4.95 | 0.040 | 4.99 | 10 | -6.95 % | 11.99 % | 17.86 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 473.9 | 3.94 | 0.040 | 3.98 | 10 | -7.51 % | 15.88 % | 23.13 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 473.9 | 4.82 | ― | ― | 10 | -6.59 % | 8.56 % | 16.71 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 490.29 | 473.9 | 2.97 | 0.040 | 3.01 | 10 | -11.34 % | 21.72 % | 33.78 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.