Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 959.883 | 861.75 | 9.58 | 0.350 | 9.93 | 10 | -3.52 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366464498 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.033 | 43.5 | 0.19 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.02 | 163.802 | 1.18 | 0.050 | 1.23 | 10 | -4.07 % | ― | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,699.063 | 7,561.34 | 1.601 | 0.015 | 1.616 | 100 | -0.93 % | ― | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.006 | 47.355 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.934 | 135 | 0.51 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.044 | 268.89 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,041.067 | 40,352.7 | 0.355 | ― | ― | 1,000 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,940.936 | 40,352.7 | 0.442 | 0.010 | 0.452 | 1,000 | -2.21 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,840.806 | 40,352.7 | 0.527 | 0.010 | 0.537 | 1,000 | -1.86 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,740.675 | 40,352.7 | 0.612 | 0.010 | 0.622 | 1,000 | -1.61 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,640.545 | 40,352.7 | 0.698 | 0.010 | 0.708 | 1,000 | -1.41 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,540.414 | 40,352.7 | 0.784 | 0.010 | 0.794 | 1,000 | -1.26 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,990.063 | 40,352.7 | 9.496 | 0.010 | 9.506 | 1,000 | -0.11 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,489.772 | 40,352.7 | 7.268 | 0.010 | 7.278 | 1,000 | -0.14 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,589.55 | 40,352.7 | 5.574 | 0.010 | 5.584 | 1,000 | -0.18 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,689.096 | 40,352.7 | 2.105 | 0.010 | 2.115 | 1,000 | -0.47 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,489.073 | 40,352.7 | 1.929 | 0.010 | 1.939 | 1,000 | -0.52 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.11 | 878.579 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | ― | ― | 18 Jul. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1366464407 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.081 | 1.0851 | 0.405 | ― | ― | 0.01 | 0.00 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.