Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,171.686 | 44,306.9 | 6.375 | 0.010 | 6.385 | 1,000 | -0.16 % | 13.29 % | 31.25 % | 20 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 44,306.9 | 6.888 | 0.010 | 6.898 | 1,000 | -0.14 % | 12.29 % | 28.75 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 44,306.9 | 6.937 | 0.010 | 6.947 | 1,000 | -0.14 % | 12.19 % | 28.53 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,094.85 | 44,306.9 | 6.444 | 0.010 | 6.454 | 1,000 | -0.15 % | 13.15 % | 30.87 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,061.572 | 44,306.9 | 6.31 | 0.010 | 6.32 | 1,000 | -0.16 % | 9.17 % | 26.45 % | 7 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 37,020 | 44,306.9 | 7.02 | 0.010 | 7.03 | 1,000 | -0.14 % | 12.03 % | 28.17 % | 20 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,306.9 | 7.943 | 0.010 | 7.953 | 1,000 | -0.13 % | 10.01 % | 24.69 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,306.9 | 6.604 | 0.010 | 6.614 | 1,000 | -0.15 % | 12.89 % | 30.00 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,306.9 | 8.337 | 0.010 | 8.347 | 1,000 | -0.12 % | 9.64 % | 24.47 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 44,306.9 | 0.028 | 0.013 | 0.041 | 1,000 | -31.71 % | -47.17 % | -80.95 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,984.774 | 44,306.9 | 6.542 | 0.010 | 6.552 | 1,000 | -0.15 % | 12.95 % | 30.37 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,940 | 44,306.9 | 7.087 | 0.010 | 7.097 | 1,000 | -0.14 % | 11.92 % | 27.85 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,910 | 44,306.9 | 6.95 | 0.010 | 6.96 | 1,000 | -0.14 % | 8.42 % | 23.89 % | 7 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,874.698 | 44,306.9 | 6.641 | 0.010 | 6.651 | 1,000 | -0.15 % | 12.75 % | 29.88 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,830 | 44,306.9 | 7.183 | 0.010 | 7.193 | 1,000 | -0.14 % | 11.75 % | 27.45 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,764.623 | 44,306.9 | 6.739 | 0.010 | 6.749 | 1,000 | -0.15 % | 12.54 % | 29.40 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 44,306.9 | 7.28 | 0.010 | 7.29 | 1,000 | -0.14 % | 11.59 % | 27.09 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,654.547 | 44,306.9 | 6.837 | 0.010 | 6.847 | 1,000 | -0.15 % | 12.36 % | 28.95 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,650.718 | 44,306.9 | 6.68 | 0.010 | 6.69 | 1,000 | -0.15 % | 8.79 % | 24.86 % | 23 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 44,306.9 | 7.376 | 0.010 | 7.386 | 1,000 | -0.14 % | 11.44 % | 26.71 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.