Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.497 | 77.32 | 41.06 | 0.010 | 41.07 | 1 | -0.02 % | -7.46 % | -6.66 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.911 | 77.32 | 41.58 | 0.010 | 41.59 | 1 | -0.02 % | -7.37 % | -6.58 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.331 | 77.32 | 42.1 | 0.010 | 42.11 | 1 | -0.02 % | -7.27 % | -6.51 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.745 | 77.32 | 42.62 | 0.010 | 42.63 | 1 | -0.02 % | -7.17 % | -6.43 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.344 | 77.32 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -7.76 % | -6.55 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.165 | 77.32 | 43.14 | 0.010 | 43.15 | 1 | -0.02 % | -7.09 % | -6.34 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.597 | 77.32 | 43.64 | 0.010 | 43.65 | 1 | -0.02 % | -7.01 % | -6.29 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.216 | 77.32 | 43.98 | 0.010 | 43.99 | 1 | -0.02 % | -6.94 % | -6.25 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.635 | 77.32 | 44.5 | 0.010 | 44.51 | 1 | -0.02 % | -6.86 % | -6.18 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.065 | 77.32 | 45.01 | 0.010 | 45.02 | 1 | -0.02 % | -6.77 % | -6.09 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.001 | 77.32 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -7.42 % | -6.26 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.482 | 77.32 | 45.53 | 0.010 | 45.54 | 1 | -0.02 % | -6.68 % | -6.03 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.894 | 77.32 | 46.05 | 0.010 | 46.06 | 1 | -0.02 % | -6.61 % | -5.98 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.305 | 77.32 | 46.58 | 0.010 | 46.59 | 1 | -0.02 % | -6.52 % | -5.90 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.716 | 77.32 | 47.1 | 0.010 | 47.11 | 1 | -0.02 % | -6.45 % | -5.84 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.133 | 77.32 | 47.62 | 0.010 | 47.63 | 1 | -0.02 % | -6.39 % | -5.78 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.55 | 77.32 | 48.14 | 0.010 | 48.15 | 1 | -0.02 % | -6.31 % | -5.72 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.961 | 77.32 | 48.67 | 0.010 | 48.68 | 1 | -0.02 % | -6.22 % | -5.64 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.388 | 77.32 | 49.18 | 0.010 | 49.19 | 1 | -0.02 % | -6.16 % | -5.59 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.296 | 77.32 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -6.83 % | -5.76 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.