Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Constant Leverage with ISIN code: CH1290992812 | S&P 500 | Constant Leverage | Short | ― | 5,136.67 | 7.097 | 0.003 | 7.1 | 1 | 17.71 % | 25.54 % | 34.21 % | 16 Feb. 2024 | |
S&P 500 Constant Leverage with ISIN code: CH1119064157 | S&P 500 | Constant Leverage | Short | ― | 5,136.67 | 5.65 | 0.010 | 5.66 | 1 | 24.18 % | 41.25 % | 55.22 % | 22 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,136.67 | 0.025 | ― | ― | 100 | -96.28 % | -98.63 % | -99.13 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,136.67 | 0.025 | ― | ― | 100 | -96.73 % | -98.81 % | -99.23 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,136.67 | 0.025 | ― | ― | 100 | -98.39 % | -99.08 % | -99.34 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,136.67 | 0.025 | ― | ― | 100 | -98.56 % | -99.18 % | -99.40 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,136.67 | 0.587 | ― | ― | 100 | -75.62 % | -83.64 % | -87.36 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,136.67 | 0.641 | ― | ― | 100 | -75.93 % | -83.86 % | -87.37 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,136.67 | 1.552 | 0.010 | 1.562 | 100 | -56.37 % | -68.14 % | -73.98 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,136.67 | 1.435 | 0.010 | 1.445 | 100 | -55.97 % | -67.85 % | -74.05 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,136.67 | 3.317 | 0.010 | 3.327 | 100 | -37.43 % | -50.03 % | -57.11 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,136.67 | 5.885 | 0.010 | 5.895 | 100 | -25.15 % | -36.43 % | -43.23 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,136.67 | 15.444 | 0.010 | 15.454 | 100 | 11.27 % | 17.10 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,136.67 | 14.862 | 0.010 | 14.872 | 100 | 12.23 % | 18.97 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,136.67 | 10.714 | 0.010 | 10.724 | 100 | 18.50 % | 31.19 % | 49.03 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,136.67 | 8.244 | 0.010 | 8.254 | 100 | 25.96 % | 46.98 % | 77.48 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,136.67 | 8.72 | 0.010 | 8.73 | 100 | 23.50 % | 41.51 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,136.67 | 7.042 | 0.010 | 7.052 | 100 | 31.28 % | 59.47 % | 105.43 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,136.67 | 6.635 | 0.010 | 6.645 | 100 | 34.61 % | 67.13 % | 117.04 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,136.67 | 6.206 | 0.010 | 6.216 | 100 | 37.57 % | 74.77 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.