Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.284 | 1,072 | 2.35 | 0.010 | 2.36 | 200 | 4.91 % | 22.40 % | 38.24 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.299 | 1,072 | 1.86 | 0.010 | 1.87 | 200 | 6.90 % | 30.99 % | 55.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,432.264 | 1,072 | 1.81 | 0.010 | 1.82 | 200 | 9.04 % | 34.07 % | 63.06 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.563 | 1,072 | 1.37 | 0.010 | 1.38 | 200 | 9.60 % | 47.31 % | 92.96 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.384 | 1,072 | 1.31 | 0.010 | 1.32 | 200 | 13.91 % | 54.12 % | 114.75 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.91 | 1,072 | 0.89 | 0.010 | 0.9 | 200 | 21.92 % | 106.98 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,200 | 1,072 | 0.65 | 0.010 | 0.66 | 200 | ― | ― | ― | 5 Aug. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.347 | 59.776 | 25.35 | 0.010 | 25.36 | 10 | -0.55 % | -4.56 % | -5.27 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.488 | 59.776 | 23.75 | 0.010 | 23.76 | 10 | -0.50 % | -4.58 % | -5.27 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.629 | 59.776 | 22.15 | 0.010 | 22.16 | 10 | -0.45 % | -4.61 % | -5.30 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.798 | 59.776 | 20.56 | 0.010 | 20.57 | 10 | -0.34 % | -4.64 % | -5.25 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.33 | 59.776 | 18.91 | 0.010 | 18.92 | 10 | -0.26 % | -4.64 % | -5.26 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.91 | 59.776 | 17.26 | 0.010 | 17.27 | 10 | -0.23 % | -4.69 % | -5.27 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.473 | 59.776 | 15.61 | 0.010 | 15.62 | 10 | -0.13 % | -4.76 % | -5.28 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.042 | 59.776 | 13.96 | 0.010 | 13.97 | 10 | 0.00 % | -4.84 % | -5.36 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.549 | 59.776 | 12.31 | 0.010 | 12.32 | 10 | 0.16 % | -4.87 % | -5.31 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.914 | 59.776 | 10.65 | 0.010 | 10.66 | 10 | 0.47 % | -4.91 % | -5.33 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.809 | 59.776 | 5.63 | 0.010 | 5.64 | 10 | 1.81 % | -5.70 % | -5.54 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.926 | 59.776 | 3.95 | 0.010 | 3.96 | 10 | 3.40 % | -6.18 % | -5.50 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.815 | 59.776 | 1.82 | 0.010 | 1.83 | 10 | 8.98 % | -8.08 % | -5.70 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.