Products
16107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,277.238 | 11.81 | 0.030 | 11.84 | 100 | 2.07 % | 45.09 % | 77.86 % | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 241.76 | 4.299 | 2.23 | ― | ― | 1 | -8.23 % | -14.56 % | -23.89 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 577.06 | 4.299 | 1.94 | 0.010 | 1.95 | 1 | 2.65 % | 3.74 % | 25.16 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500.26 | 4.299 | 1.06 | 0.010 | 1.07 | 1 | 4.95 % | 11.58 % | 70.97 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 76 | 3.22 | 0.020 | 3.24 | 1 | -26.48 % | -47.73 % | -74.12 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 76 | 3.64 | 0.020 | 3.66 | 1 | -24.17 % | -44.76 % | -71.74 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 76 | 4.05 | 0.020 | 4.07 | 1 | -22.41 % | -42.31 % | -69.57 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 76 | 0.41 | 0.010 | 0.42 | 10 | -18.00 % | -41.43 % | -71.92 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 76 | 4.33 | 0.020 | 4.35 | 1 | -21.13 % | -40.68 % | -68.16 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 76 | 4.65 | 0.020 | 4.67 | 1 | -20.38 % | -39.30 % | -66.67 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 76 | 5.02 | 0.020 | 5.04 | 1 | -19.03 % | -37.48 % | -64.97 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 76 | 5.45 | 0.020 | 5.47 | 1 | -17.67 % | -35.73 % | -63.08 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 76 | 6.09 | 0.020 | 6.11 | 1 | -16.35 % | -33.44 % | -60.61 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 76 | 6.48 | 0.020 | 6.5 | 1 | -15.51 % | -32.15 % | -59.14 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 76 | 6.9 | 0.020 | 6.92 | 1 | -14.81 % | -30.93 % | -57.67 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 76 | 7.32 | 0.020 | 7.34 | 1 | -14.08 % | -29.82 % | -56.30 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 76 | 7.89 | 0.020 | 7.91 | 1 | -13.30 % | -28.40 % | -54.50 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 76 | 8.31 | 0.020 | 8.33 | 1 | -12.80 % | -27.49 % | -53.29 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 76 | 8.74 | 0.020 | 8.76 | 1 | -12.34 % | -26.62 % | -52.11 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 76 | 9.14 | 0.020 | 9.16 | 1 | -11.86 % | -25.87 % | -51.02 % | 30 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.