Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,307.044 | 11,577.4 | 12.552 | 0.020 | 12.572 | 100 | -20.78 % | -35.36 % | -29.44 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,577.4 | 14.562 | 0.020 | 14.582 | 100 | -18.44 % | -32.04 % | -26.42 % | 4 Nov. 2020 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,577.4 | 13.39 | 0.060 | 13.45 | 100 | -17.44 % | -31.60 % | -24.69 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,577.4 | 0.734 | 0.060 | 0.794 | 100 | 129.38 % | 501.64 % | 272.59 % | 30 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 17,901.1 | 66.014 | 0.010 | 66.024 | 100 | -8.06 % | -17.24 % | -29.02 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,261.964 | 17,901.1 | 64.598 | 0.010 | 64.608 | 100 | -8.19 % | -17.49 % | -29.42 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,577.4 | 15.029 | 0.020 | 15.049 | 100 | -17.97 % | -31.35 % | -25.80 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,248.4 | 11,577.4 | 13.138 | 0.020 | 13.158 | 100 | -20.04 % | -34.32 % | -28.49 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,246.996 | 17,289.5 | 65.433 | 0.010 | 65.443 | 100 | -6.74 % | -16.14 % | -19.10 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 17,289.5 | 66.776 | 0.010 | 66.786 | 100 | -6.63 % | -15.90 % | -18.84 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,577.4 | 15.189 | 0.020 | 15.209 | 100 | -17.81 % | -31.16 % | -25.67 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 17,289.5 | 66.924 | 0.010 | 66.934 | 100 | -6.62 % | -15.87 % | -18.81 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 11,577.4 | 3.06 | 0.010 | 3.07 | 500 | -16.62 % | -30.30 % | -25.00 % | 7 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,220.285 | 11,577.4 | 2.69 | 0.010 | 2.7 | 500 | -18.48 % | -33.08 % | -27.49 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 17,901.1 | 13.3 | 0.050 | 13.35 | 500 | -7.32 % | -17.13 % | -28.88 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 17,901.1 | 66.579 | 0.010 | 66.589 | 100 | -8.01 % | -17.14 % | -28.87 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,577.4 | 15.505 | 0.020 | 15.525 | 100 | -17.51 % | -30.68 % | -25.20 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,201.906 | 17,901.1 | 13 | 0.050 | 13.05 | 500 | -7.47 % | -17.46 % | -29.35 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,577.4 | 13.776 | 0.020 | 13.796 | 100 | -18.77 % | -32.76 % | -26.03 % | 17 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,577.4 | 14.322 | 0.060 | 14.382 | 100 | -16.70 % | -30.36 % | -23.67 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.