Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,111.62 | 6.095 | 0.010 | 6.105 | 100 | 47.15 % | 91.13 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,111.62 | 5.631 | 0.010 | 5.641 | 100 | 52.68 % | 107.48 % | 213.70 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,111.62 | 5.332 | 0.010 | 5.342 | 100 | 56.92 % | 117.63 % | 226.92 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,111.62 | 4.815 | 0.010 | 4.825 | 100 | 67.19 % | 151.44 % | 351.69 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,111.62 | 4.579 | 0.010 | 4.589 | 100 | 71.82 % | 163.46 % | 369.64 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907865 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,111.62 | 4.023 | 0.010 | 4.033 | 100 | 90.93 % | 246.51 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907873 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,111.62 | 3.864 | 0.010 | 3.874 | 100 | 95.55 % | 259.44 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369919142 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,111.62 | 3.256 | 0.010 | 3.266 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369919159 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,111.62 | 3.147 | 0.010 | 3.157 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,290.31 | 5,111.62 | 0.001 | ― | ― | 100 | -99.83 % | -99.94 % | -99.97 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,274.499 | 5,111.62 | 0.001 | ― | ― | 100 | -99.86 % | -99.95 % | -99.97 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,270.016 | 5,111.62 | ― | ― | ― | 100 | ― | ― | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,258.985 | 5,111.62 | 0.001 | ― | ― | 100 | -99.88 % | -99.95 % | -99.97 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,239.77 | 5,111.62 | 0.001 | ― | ― | 100 | -99.90 % | -99.95 % | -99.97 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,221.402 | 5,111.62 | 0.001 | ― | ― | 100 | -99.91 % | -99.96 % | -99.97 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,200.959 | 5,111.62 | 0.001 | ― | ― | 100 | -99.93 % | -99.96 % | -99.97 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,200.959 | 5,111.62 | 0.02 | ― | ― | 100 | -98.06 % | -99.16 % | -99.43 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,180.517 | 5,111.62 | 0.001 | ― | ― | 100 | -99.93 % | -99.96 % | -99.97 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.456 | 5,111.62 | 0.001 | ― | ― | 100 | -99.94 % | -99.96 % | -99.97 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,146.322 | 5,111.62 | 0.001 | ― | ― | 100 | -99.94 % | -99.97 % | -99.98 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.