Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.693 | 175.187 | 3.49 | 0.010 | 3.5 | 10 | 6.40 % | -8.40 % | -24.62 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.554 | 175.187 | 1.94 | 0.010 | 1.95 | 10 | 12.79 % | -12.22 % | -35.55 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.768 | 29.987 | 2.32 | 0.010 | 2.33 | 10 | 0.43 % | -1.28 % | -12.45 % | 8 Jun. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.027 | 920.49 | 4.47 | 0.010 | 4.48 | 100 | 7.71 % | 3.00 % | 20.81 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.63 | 920.49 | 4.31 | 0.010 | 4.32 | 100 | 8.02 % | 3.36 % | 22.10 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.926 | 920.49 | 3.99 | 0.010 | 4 | 100 | 9.02 % | 3.91 % | 25.08 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.074 | 920.49 | 3.83 | 0.010 | 3.84 | 100 | 9.43 % | 4.36 % | 26.82 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.222 | 920.49 | 3.67 | 0.010 | 3.68 | 100 | 9.88 % | 4.86 % | 28.77 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.876 | 920.49 | 3.5 | 0.010 | 3.51 | 100 | 10.41 % | 5.11 % | 30.60 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.616 | 920.49 | 3.26 | 0.010 | 3.27 | 100 | 11.26 % | 5.84 % | 34.16 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.918 | 920.49 | 3.1 | 0.010 | 3.11 | 100 | 11.91 % | 6.53 % | 37.17 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.187 | 920.49 | 2.94 | 0.010 | 2.95 | 100 | 12.64 % | 6.91 % | 40.67 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.449 | 920.49 | 2.78 | 0.010 | 2.79 | 100 | 13.47 % | 7.75 % | 44.04 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.156 | 920.49 | 2.62 | 0.010 | 2.63 | 100 | 14.41 % | 8.26 % | 48.86 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.231 | 920.49 | 2.46 | 0.010 | 2.47 | 100 | 15.49 % | 9.33 % | 54.72 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.276 | 920.49 | 2.3 | 0.010 | 2.31 | 100 | 16.75 % | 10.05 % | 61.97 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.475 | 920.49 | 2.13 | 0.010 | 2.14 | 100 | 18.33 % | 11.52 % | 70.40 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,093.821 | 920.49 | 1.55 | 0.010 | 1.56 | 100 | 28.10 % | 18.32 % | 134.85 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.609 | 920.49 | 1.4 | 0.010 | 1.41 | 100 | 32.08 % | 20.69 % | 174.51 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.205 | 920.49 | 1.13 | 0.010 | 1.14 | 100 | 43.04 % | 28.41 % | 391.30 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.