Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463767 | DAX | Warrant | Put | 18,600 | 17,258.7 | 13.199 | 0.030 | 13.229 | 100 | 25.04 % | 84.11 % | 103.66 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 17,258.7 | 12.781 | 0.030 | 12.811 | 100 | 23.04 % | 70.98 % | 84.40 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463759 | DAX | Warrant | Put | 18,400 | 17,258.7 | 12.14 | 0.030 | 12.17 | 100 | 25.95 % | 87.37 % | 107.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 17,258.7 | 13.847 | 0.030 | 13.877 | 100 | 24.39 % | 63.44 % | 79.34 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 17,258.7 | 14.723 | 0.030 | 14.753 | 100 | 25.07 % | 57.96 % | 75.04 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463742 | DAX | Warrant | Put | 18,300 | 17,258.7 | 11.639 | 0.030 | 11.669 | 100 | 26.40 % | 88.94 % | 109.03 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 17,258.7 | 10.863 | 0.030 | 10.893 | 100 | 31.10 % | 117.83 % | 148.47 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463734 | DAX | Warrant | Put | 18,200 | 17,258.7 | 11.157 | 0.030 | 11.187 | 100 | 26.86 % | 90.49 % | 110.75 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 17,258.7 | 11.879 | 0.030 | 11.909 | 100 | 23.65 % | 72.76 % | 86.10 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 17,258.7 | 13.868 | 0.030 | 13.898 | 100 | 25.71 % | 58.89 % | 76.12 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 17,258.7 | 12.971 | 0.030 | 13.001 | 100 | 25.05 % | 64.69 % | 80.70 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 17,258.7 | 10.693 | 0.030 | 10.723 | 100 | 27.30 % | 91.97 % | 112.33 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,258.7 | 8.046 | 0.030 | 8.076 | 100 | 51.07 % | 255.70 % | 294.99 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,258.7 | 7.446 | 0.030 | 7.476 | 100 | 53.12 % | 268.61 % | 304.23 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,258.7 | 6.889 | 0.030 | 6.919 | 100 | 55.23 % | 281.24 % | 313.01 % | 2 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,183.42 | 1.501 | 0.010 | 1.511 | 100 | -48.10 % | -63.40 % | -71.66 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.164 | 155.528 | 3.84 | 0.010 | 3.85 | 10 | 9.71 % | 39.64 % | 5.49 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,114.144 | 5,183.42 | 0.749 | ― | ― | 100 | -63.75 % | -76.90 % | -83.11 % | 30 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 163.79 | 3.98 | 0.010 | 3.99 | 10 | 9.04 % | 13.07 % | 135.50 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 208.292 | 4.04 | 0.010 | 4.05 | 10 | -20.32 % | -20.94 % | -32.33 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.