Products
16110 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 606.724 | 778.399 | 1.46 | 0.010 | 1.47 | 100 | -15.12 % | -19.34 % | -48.23 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 585.737 | 778.399 | 1.64 | 0.010 | 1.65 | 100 | -13.68 % | -18.00 % | -45.51 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 564.751 | 778.399 | 1.82 | 0.010 | 1.83 | 100 | -12.50 % | -16.51 % | -42.95 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.778 | 778.399 | 2.18 | 0.010 | 2.19 | 100 | -10.66 % | -14.84 % | -38.76 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.25 | 778.399 | 2.76 | 0.010 | 2.77 | 100 | 7.39 % | 5.34 % | 63.31 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.49 | 778.399 | 2.33 | 0.010 | 2.34 | 100 | 8.88 % | 7.37 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.816 | 778.399 | 1.91 | 0.010 | 1.92 | 100 | 11.70 % | 10.40 % | 141.77 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.399 | 778.399 | 1.49 | 0.010 | 1.5 | 100 | 16.41 % | 15.50 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.294 | 778.399 | 1.1 | 0.010 | 1.11 | 100 | 27.91 % | 27.91 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.139 | 778.399 | 0.7 | 0.010 | 0.71 | 100 | 52.17 % | 62.79 % | ― | 29 Jul. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.324 | 695 | 0.26 | 0.020 | 0.28 | 100 | -36.59 % | -48.00 % | -72.04 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 651.951 | 695 | 0.46 | 0.020 | 0.48 | 100 | -24.59 % | -35.21 % | -59.29 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.577 | 695 | 0.67 | 0.020 | 0.69 | 100 | -18.29 % | -26.37 % | -49.62 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.367 | 695 | 0.91 | 0.020 | 0.93 | 100 | -14.15 % | -20.87 % | -42.04 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.423 | 695 | 1.12 | 0.020 | 1.14 | 100 | -11.81 % | -17.65 % | -37.08 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.48 | 695 | 1.33 | 0.020 | 1.35 | 100 | -10.14 % | -15.29 % | -33.17 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.113 | 695 | 1.56 | 0.020 | 1.58 | 100 | -8.77 % | -13.81 % | -29.73 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.233 | 695 | 2.27 | 0.020 | 2.29 | 100 | -6.20 % | -9.56 % | -22.53 % | 27 Oct. 2023 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,426.644 | 4,548.14 | 10.695 | 0.010 | 10.705 | 100 | -9.26 % | -21.91 % | -31.24 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,365.297 | 4,548.14 | 11.266 | 0.010 | 11.276 | 100 | -8.87 % | -21.12 % | -30.22 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.