Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,577.4 | 0.694 | 0.060 | 0.754 | 100 | 132.89 % | 519.64 % | 277.17 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,195.338 | 17,822 | 64.991 | 0.010 | 65.001 | 100 | -8.37 % | -17.60 % | -29.45 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,188.623 | 11,577.4 | 13.531 | 0.020 | 13.551 | 100 | -20.54 % | -34.32 % | -28.66 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,183.444 | 17,249.7 | 65.809 | 0.010 | 65.819 | 100 | -7.00 % | -16.31 % | -19.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 17,249.7 | 67.155 | 0.010 | 67.165 | 100 | -6.87 % | -16.07 % | -18.98 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,577.4 | 15.783 | 0.020 | 15.803 | 100 | -18.15 % | -30.94 % | -25.60 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 17,822 | 66.964 | 0.010 | 66.974 | 100 | -8.20 % | -17.27 % | -28.91 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,128.813 | 11,577.4 | 14.13 | 0.020 | 14.15 | 100 | -19.83 % | -33.34 % | -27.77 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,128.712 | 17,822 | 65.556 | 0.010 | 65.566 | 100 | -8.31 % | -17.50 % | -29.29 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,119.891 | 17,249.7 | 66.4 | 0.010 | 66.41 | 100 | -6.94 % | -16.20 % | -19.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 17,249.7 | 67.746 | 0.010 | 67.756 | 100 | -6.82 % | -15.97 % | -18.87 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,577.4 | 16.265 | 0.010 | 16.275 | 100 | -17.67 % | -30.27 % | -24.99 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 17,822 | 13.5 | 0.050 | 13.55 | 500 | -7.53 % | -17.18 % | -28.76 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 17,822 | 67.529 | 0.010 | 67.539 | 100 | -8.15 % | -17.18 % | -28.75 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,067.78 | 11,577.4 | 14.74 | 0.020 | 14.76 | 100 | -19.17 % | -32.41 % | -26.92 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,062.085 | 17,822 | 66.121 | 0.010 | 66.131 | 100 | -8.26 % | -17.41 % | -29.13 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,577.4 | 16.753 | 0.010 | 16.763 | 100 | -17.24 % | -29.65 % | -24.43 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,057.395 | 17,249.7 | 66.981 | 0.010 | 66.991 | 100 | -6.89 % | -16.10 % | -19.02 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 17,249.7 | 68.337 | 0.010 | 68.347 | 100 | -6.77 % | -15.87 % | -18.75 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 17,822 | 68.094 | 0.010 | 68.104 | 100 | -8.09 % | -17.08 % | -28.60 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.