Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.669 | 5,184.81 | 13.23 | 0.010 | 13.24 | 100 | -10.65 % | -19.22 % | -24.93 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.549 | 5,184.81 | 13.511 | 0.010 | 13.521 | 100 | -10.47 % | -18.95 % | -24.59 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.465 | 5,184.81 | 13.5 | 0.050 | 13.55 | 100 | -8.78 % | -18.67 % | -24.58 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,562.277 | 5,184.81 | 13.793 | 0.010 | 13.803 | 100 | -10.30 % | -18.69 % | -24.27 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,529.171 | 5,184.81 | 14.073 | 0.010 | 14.083 | 100 | -10.14 % | -18.45 % | -23.96 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.861 | 5,184.81 | 14.35 | 0.010 | 14.36 | 100 | -9.96 % | -18.20 % | -23.65 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,463.703 | 5,184.81 | 14.631 | 0.010 | 14.641 | 100 | -9.81 % | -17.97 % | -23.35 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.181 | 5,184.81 | 14.65 | 0.050 | 14.7 | 100 | -8.15 % | -17.70 % | -23.10 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,430.545 | 5,184.81 | 14.912 | 0.010 | 14.922 | 100 | -9.66 % | -17.75 % | -23.06 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,397.388 | 5,184.81 | 15.193 | 0.010 | 15.203 | 100 | -9.52 % | -17.53 % | -22.79 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.97 | 5,184.81 | 15.476 | 0.010 | 15.486 | 100 | -9.38 % | -17.33 % | -22.52 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,330.735 | 5,184.81 | 15.758 | 0.010 | 15.768 | 100 | -9.24 % | -17.12 % | -22.26 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,328.428 | 5,184.81 | 15.75 | 0.050 | 15.8 | 100 | -7.89 % | -16.89 % | -22.22 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,297.845 | 5,184.81 | 16.037 | 0.010 | 16.047 | 100 | -9.11 % | -16.92 % | -22.00 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,264.986 | 5,184.81 | 16.316 | 0.010 | 16.326 | 100 | -8.99 % | -16.73 % | -21.76 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,231.688 | 5,184.81 | 16.598 | 0.010 | 16.608 | 100 | -8.86 % | -16.54 % | -21.52 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,198.389 | 5,184.81 | 16.88 | 0.010 | 16.89 | 100 | -8.75 % | -16.36 % | -21.28 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,165.091 | 5,184.81 | 17.163 | 0.010 | 17.173 | 100 | -8.63 % | -16.18 % | -21.05 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,131.792 | 5,184.81 | 17.445 | 0.010 | 17.455 | 100 | -8.52 % | -16.01 % | -20.83 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,098.744 | 5,184.81 | 17.725 | 0.010 | 17.735 | 100 | -8.39 % | -15.85 % | -20.62 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.