Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.009 | 920.49 | 0.91 | 0.010 | 0.92 | 100 | 59.65 % | 40.00 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.029 | 920.49 | 0.74 | 0.010 | 0.75 | 100 | 85.00 % | 57.45 % | ― | 23 Jul. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.304 | 38.885 | 4.56 | 0.040 | 4.6 | 10 | 1.56 % | 2.01 % | 3.87 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.775 | 38.885 | 3.67 | 0.040 | 3.71 | 10 | 1.94 % | 3.38 % | 5.76 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.174 | 38.885 | 1.46 | 0.040 | 1.5 | 10 | 5.04 % | 13.18 % | 23.73 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.964 | 38.885 | 0.6 | 0.040 | 0.64 | 10 | 13.21 % | 46.34 % | 106.90 % | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.307 | 167.815 | 2.79 | 0.010 | 2.8 | 10 | 6.08 % | 2.95 % | -14.15 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.255 | 167.815 | 0.57 | 0.010 | 0.58 | 10 | 50.00 % | 39.02 % | -38.04 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.933 | 31.035 | 0.88 | 0.060 | 0.94 | 10 | -4.35 % | -3.30 % | 10.00 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.557 | 31.035 | 1.58 | ― | ― | 10 | 3.95 % | 5.33 % | 25.40 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.205 | 42.03 | 2.36 | 0.070 | 2.43 | 10 | 3.51 % | 11.32 % | 0.43 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.916 | 42.03 | 0.74 | 0.070 | 0.81 | 10 | 10.45 % | 57.45 % | 10.45 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.774 | 12.815 | 1.12 | 0.040 | 1.16 | 10 | -1.75 % | 7.69 % | 21.74 % | 26 May. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 59.9 | 40.74 | 1.81 | 0.070 | 1.88 | 10 | 3.43 % | 7.74 % | 69.16 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.917 | 480.3 | 16.03 | 0.480 | 16.51 | 10 | -1.54 % | 2.76 % | 2.36 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.879 | 480.3 | 10.79 | 0.480 | 11.27 | 10 | -2.26 % | 5.47 % | 5.58 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.125 | 480.3 | 8.95 | 0.480 | 9.43 | 10 | -2.61 % | 7.31 % | 7.70 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.974 | 480.3 | 7.07 | 0.480 | 7.55 | 10 | -3.28 % | 10.12 % | 10.99 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1366469067 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.832 | 480.3 | 4.01 | 0.480 | 4.49 | 10 | -6.09 % | 21.52 % | ― | 23 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.298 | 270 | 12.99 | ― | ― | 10 | 8.70 % | 12.96 % | -17.10 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.