Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,402.41 | 1.91 | 0.020 | 1.93 | 100 | 9.77 % | -1.55 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,402.41 | 1.65 | 0.020 | 1.67 | 100 | 10.74 % | -0.60 % | 0.61 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,402.41 | 1.4 | 0.020 | 1.42 | 100 | 12.00 % | 0.00 % | 1.45 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,402.41 | 1.18 | 0.020 | 1.2 | 100 | 12.38 % | 0.85 % | 2.61 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,402.41 | 0.98 | 0.020 | 1 | 100 | 13.95 % | 2.08 % | 3.16 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,402.41 | 0.8 | 0.020 | 0.82 | 100 | 14.29 % | 3.90 % | 3.90 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,402.41 | 0.65 | 0.020 | 0.67 | 100 | 16.07 % | 4.84 % | 4.84 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,402.41 | 3.1 | 0.020 | 3.12 | 100 | 8.01 % | -4.32 % | -3.13 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,402.41 | 2.42 | 0.020 | 2.44 | 100 | 10.00 % | -3.97 % | -2.42 % | 19 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.658 | 200.133 | 0.68 | 0.010 | 0.69 | 100 | -10.53 % | -32.00 % | -42.86 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.658 | 200.133 | 6.81 | 0.010 | 6.82 | 10 | -9.32 % | -31.35 % | -42.43 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.325 | 134.444 | 3.1 | 0.010 | 3.11 | 10 | 13.97 % | 45.54 % | 37.78 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.348 | 177 | 2.99 | ― | ― | 10 | -2.92 % | -7.14 % | -27.60 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.887 | 0.25 | 0.040 | 0.29 | 10 | 25.00 % | 78.57 % | 108.33 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.177 | 35 | 0.83 | ― | ― | 10 | -19.42 % | -21.70 % | 16.90 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.273 | 14.837 | 1.15 | 0.020 | 1.17 | 10 | -1.71 % | -14.18 % | -6.50 % | 17 Apr. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.765 | 445.227 | 1.46 | 0.010 | 1.47 | 10 | 100.00 % | 37.74 % | -35.68 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 259.07 | 267.7 | 0.08 | 0.080 | 0.16 | 100 | -63.64 % | -75.00 % | -90.80 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.777 | 166.615 | 3 | 0.010 | 3.01 | 10 | -9.91 % | -37.76 % | -38.65 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,577.4 | 10.682 | 0.020 | 10.702 | 100 | -23.59 % | -38.94 % | -31.69 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.