Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 101.588 | 1.93 | 0.010 | 1.94 | 10 | -20.58 % | -33.45 % | -54.59 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 101.588 | 1.97 | 0.010 | 1.98 | 10 | -20.24 % | -33.22 % | -54.19 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 101.588 | 2.02 | 0.010 | 2.03 | 10 | -19.52 % | -32.44 % | -53.46 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 101.588 | 2.13 | 0.010 | 2.14 | 10 | -14.80 % | -33.44 % | -53.70 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 101.588 | 2.06 | 0.010 | 2.07 | 10 | -19.53 % | -32.01 % | -52.97 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 101.588 | 2.1 | 0.010 | 2.11 | 10 | -19.23 % | -31.82 % | -52.60 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 201.05 | 0.86 | 0.020 | 0.88 | 50 | -15.69 % | -40.28 % | -53.01 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 201.05 | 0.94 | 0.020 | 0.96 | 50 | -14.55 % | -38.16 % | -50.79 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 460 | 9.96 | 0.040 | 10 | 10 | -9.45 % | -19.68 % | -15.95 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,078.3 | 8.134 | 0.010 | 8.144 | 100 | -29.07 % | -53.88 % | -73.11 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.271 | 164.443 | 4.34 | 0.010 | 4.35 | 10 | 7.69 % | 11.00 % | 108.65 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.087 | 101.588 | 1.63 | 0.010 | 1.64 | 10 | -23.47 % | -37.07 % | -58.63 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.574 | 101.588 | 1.68 | 0.010 | 1.69 | 10 | -22.58 % | -36.12 % | -57.79 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.061 | 101.588 | 1.72 | 0.010 | 1.73 | 10 | -22.17 % | -35.82 % | -57.32 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.545 | 101.588 | 17.68 | 0.010 | 17.69 | 1 | -21.49 % | -35.00 % | -56.53 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.545 | 101.588 | 1.76 | 0.010 | 1.77 | 10 | -22.12 % | -35.29 % | -56.76 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.035 | 101.588 | 1.81 | 0.010 | 1.82 | 10 | -21.30 % | -34.66 % | -56.07 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,300.344 | 11,577.4 | 2.715 | 0.020 | 2.735 | 100 | -54.18 % | -71.47 % | -65.83 % | 29 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 315.068 | 7.85 | 0.010 | 7.86 | 10 | -5.08 % | -9.67 % | -39.43 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 315.068 | 8.23 | 0.010 | 8.24 | 10 | -4.86 % | -9.36 % | -38.40 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.