Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 76.68 | 18.56 | 0.010 | 18.57 | 1 | -2.57 % | -12.78 % | -32.95 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 76.68 | 19.03 | 0.010 | 19.04 | 1 | -2.56 % | -12.59 % | -32.47 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 76.68 | 19.52 | 0.010 | 19.53 | 1 | -2.50 % | -12.35 % | -31.94 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 76.68 | 19.98 | 0.010 | 19.99 | 1 | -2.44 % | -12.18 % | -31.50 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 76.68 | 20.44 | 0.010 | 20.45 | 1 | -2.43 % | -12.01 % | -31.06 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 76.68 | 20.92 | 0.010 | 20.93 | 1 | -2.38 % | -11.84 % | -30.61 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 76.68 | 21.38 | 0.010 | 21.39 | 1 | -2.33 % | -11.65 % | -30.20 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 76.68 | 21.87 | 0.010 | 21.88 | 1 | -2.32 % | -11.53 % | -29.79 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 76.68 | 22.34 | 0.010 | 22.35 | 1 | -2.27 % | -11.35 % | -29.39 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 76.68 | 22.82 | 0.010 | 22.83 | 1 | -2.23 % | -11.21 % | -28.98 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 76.68 | 23.31 | 0.010 | 23.32 | 1 | -2.18 % | -11.06 % | -28.61 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 76.68 | 23.75 | 0.010 | 23.76 | 1 | -2.14 % | -10.92 % | -28.25 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 76.68 | 24.23 | 0.010 | 24.24 | 1 | -2.10 % | -10.79 % | -27.91 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 76.68 | 24.7 | 0.010 | 24.71 | 1 | -2.10 % | -10.67 % | -27.57 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 76.68 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | -10.64 % | -30.00 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 76.68 | 25.67 | 0.010 | 25.68 | 1 | -2.02 % | -10.40 % | -26.89 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 76.68 | 26.15 | 0.010 | 26.16 | 1 | -1.99 % | -10.29 % | -26.57 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 76.68 | 26.62 | 0.010 | 26.63 | 1 | -1.99 % | -10.19 % | -26.26 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 76.68 | 27.57 | 0.010 | 27.58 | 1 | -1.96 % | -9.99 % | -25.69 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 76.68 | 28.07 | 0.010 | 28.08 | 1 | -1.89 % | -9.86 % | -25.39 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.