Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,577.4 | 17.277 | 0.010 | 17.287 | 100 | -16.66 % | -28.91 % | -23.74 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,006.748 | 11,577.4 | 15.381 | 0.020 | 15.401 | 100 | -18.39 % | -31.39 % | -25.97 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,577.4 | 15.876 | 0.020 | 15.896 | 100 | -17.60 % | -30.49 % | -24.37 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,577.4 | 15.557 | 0.020 | 15.577 | 100 | -17.91 % | -30.81 % | -24.55 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,577.4 | 16.032 | 0.040 | 16.072 | 100 | -16.30 % | -28.88 % | -22.69 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,577.4 | 16.897 | 0.040 | 16.937 | 100 | -14.76 % | -27.02 % | -20.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,577.4 | 0.553 | 0.040 | 0.593 | 100 | 111.88 % | 488.30 % | 241.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,577.4 | 1.069 | 0.040 | 1.109 | 100 | 81.19 % | 220.06 % | 174.81 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,995.459 | 18,055.5 | 68.82 | 0.010 | 68.83 | 100 | -5.26 % | -14.66 % | -26.70 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,992.787 | 17,374.3 | 69.055 | 0.010 | 69.065 | 100 | -4.81 % | -14.17 % | -17.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 17,374.3 | 70.404 | 0.010 | 70.414 | 100 | -4.73 % | -13.97 % | -16.90 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,577.4 | 3.56 | 0.010 | 3.57 | 500 | -14.22 % | -27.05 % | -21.93 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,977.999 | 11,577.4 | 3.2 | 0.010 | 3.21 | 500 | -15.57 % | -29.05 % | -23.81 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,577.4 | 17.749 | 0.020 | 17.769 | 100 | -16.33 % | -28.38 % | -23.28 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,946.86 | 11,577.4 | 15.979 | 0.020 | 15.999 | 100 | -17.82 % | -30.57 % | -25.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,055.5 | 70.816 | 0.010 | 70.826 | 100 | -5.15 % | -14.38 % | -26.21 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.476 | 18,055.5 | 13.75 | 0.050 | 13.8 | 500 | -5.17 % | -15.12 % | -27.06 % | 17 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,929.235 | 17,374.3 | 69.649 | 0.010 | 69.659 | 100 | -4.77 % | -14.08 % | -17.03 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,928.833 | 18,055.5 | 69.388 | 0.010 | 69.398 | 100 | -5.23 % | -14.58 % | -26.56 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 17,374.3 | 70.998 | 0.010 | 71.008 | 100 | -4.69 % | -13.89 % | -16.80 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.