Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,065.417 | 5,187.03 | 18.069 | 0.010 | 18.079 | 100 | -7.97 % | -15.40 % | -20.14 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,063.225 | 5,187.03 | 18.1 | 0.050 | 18.15 | 100 | -6.46 % | -15.02 % | -19.91 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,032.09 | 5,187.03 | 18.352 | 0.010 | 18.362 | 100 | -7.87 % | -15.24 % | -19.93 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,998.762 | 5,187.03 | 18.634 | 0.010 | 18.644 | 100 | -7.78 % | -15.10 % | -19.74 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,965.433 | 5,187.03 | 18.919 | 0.010 | 18.929 | 100 | -7.68 % | -14.93 % | -19.53 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,932.072 | 5,187.03 | 19.202 | 0.010 | 19.212 | 100 | -7.58 % | -14.79 % | -19.35 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,930.108 | 5,187.03 | 19.2 | 0.050 | 19.25 | 100 | -6.34 % | -14.48 % | -19.16 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,898.71 | 5,187.03 | 19.485 | 0.010 | 19.495 | 100 | -7.50 % | -14.65 % | -19.17 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,865.349 | 5,187.03 | 19.768 | 0.010 | 19.778 | 100 | -7.41 % | -14.51 % | -18.99 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,831.901 | 5,187.03 | 20.051 | 0.010 | 20.061 | 100 | -7.33 % | -14.39 % | -18.82 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,798.51 | 5,187.03 | 20.334 | 0.010 | 20.344 | 100 | -7.25 % | -14.26 % | -18.65 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,765.119 | 5,187.03 | 20.618 | 0.010 | 20.628 | 100 | -7.17 % | -14.13 % | -18.48 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,731.728 | 5,187.03 | 20.901 | 0.010 | 20.911 | 100 | -7.09 % | -14.01 % | -18.32 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,698.336 | 5,187.03 | 21.184 | 0.010 | 21.194 | 100 | -7.02 % | -13.89 % | -18.16 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,665.079 | 5,187.03 | 21.466 | 0.010 | 21.476 | 100 | -6.94 % | -13.77 % | -18.00 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,631.585 | 5,187.03 | 21.748 | 0.010 | 21.758 | 100 | -6.90 % | -13.68 % | -17.86 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,598.582 | 5,187.03 | 22.061 | 0.010 | 22.071 | 100 | -6.70 % | -13.42 % | -17.59 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,564.768 | 5,187.03 | 22.348 | 0.010 | 22.358 | 100 | -6.62 % | -13.31 % | -17.44 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.592 | 5,187.03 | 22.638 | 0.010 | 22.648 | 100 | -6.56 % | -13.21 % | -17.30 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,529.722 | 5,187.03 | 22.6 | 0.050 | 22.65 | 100 | -5.64 % | -13.08 % | -17.37 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.