Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.924 | 270 | 12.09 | ― | ― | 10 | 9.81 % | 14.38 % | -17.92 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.819 | 270 | 11.18 | ― | ― | 10 | 10.69 % | 15.85 % | -19.10 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.693 | 270 | 10.27 | ― | ― | 10 | 11.87 % | 17.51 % | -20.39 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.831 | 270 | 1.96 | 0.010 | 1.97 | 50 | 10.11 % | 15.98 % | -21.91 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.638 | 270 | 9.36 | ― | ― | 10 | 13.04 % | 19.39 % | -22.00 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.487 | 270 | 8.45 | ― | ― | 10 | 14.81 % | 22.11 % | -23.74 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.334 | 270 | 7.53 | ― | ― | 10 | 16.74 % | 25.50 % | -25.89 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.173 | 270 | 6.62 | ― | ― | 10 | 19.71 % | 30.06 % | -28.35 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.789 | 270 | 6.11 | 0.010 | 6.12 | 10 | 19.57 % | 30.00 % | -31.04 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 325 | 270 | 5.7 | ― | ― | 10 | 23.64 % | 36.69 % | -31.49 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.813 | 270 | 4.78 | ― | ― | 10 | 29.19 % | 47.08 % | -35.41 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.827 | 270 | 0.82 | 0.010 | 0.83 | 50 | 30.16 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.575 | 270 | 3.86 | ― | ― | 10 | 39.35 % | 65.67 % | -40.34 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.832 | 270 | 3.19 | ― | ― | 10 | 51.90 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.831 | 270 | 2.58 | ― | ― | 10 | 72.00 % | 145.71 % | -50.38 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.613 | 270 | 2.29 | 0.010 | 2.3 | 10 | 77.52 % | 160.23 % | -54.47 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.623 | 270 | 2.19 | ― | ― | 10 | 95.54 % | 222.06 % | ― | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.607 | 30.945 | 1.46 | 0.050 | 1.51 | 10 | 0.69 % | 15.87 % | 10.61 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.791 | 30.945 | 1.02 | 0.050 | 1.07 | 10 | 2.00 % | 27.50 % | 20.00 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.839 | 30.945 | 0.74 | 0.050 | 0.79 | 10 | 2.78 % | 45.10 % | 32.14 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.