Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,512.7 | 13.448 | 0.020 | 13.468 | 100 | -20.71 % | -34.36 % | -27.80 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,877.1 | 12.463 | 0.010 | 12.473 | 100 | -28.81 % | -47.67 % | -65.81 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,877.1 | 15.031 | 0.010 | 15.041 | 100 | -25.14 % | -43.18 % | -61.56 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 17,877.1 | 20.989 | 0.010 | 20.999 | 100 | -19.47 % | -35.63 % | -53.67 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,342.8 | 11.582 | 0.010 | 11.592 | 100 | -23.86 % | -46.89 % | -51.56 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 17,342.8 | 18.115 | 0.010 | 18.125 | 100 | -16.73 % | -36.40 % | -40.91 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 198.38 | 0.61 | 0.010 | 0.62 | 100 | -12.86 % | -35.11 % | -46.02 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 198.38 | 6.05 | 0.010 | 6.06 | 10 | -12.70 % | -35.09 % | -46.08 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 134.308 | 4.59 | 0.010 | 4.6 | 10 | 8.51 % | 24.73 % | 20.16 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 34.94 | 1.03 | ― | ― | 10 | -16.26 % | -18.25 % | 13.19 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.734 | 0.69 | 0.020 | 0.71 | 10 | -4.17 % | -21.59 % | -9.21 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.734 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | -20.65 % | -8.75 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 442.363 | 3.12 | 0.010 | 3.13 | 10 | 44.44 % | 21.40 % | -19.38 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 166.56 | 2.93 | 0.020 | 2.95 | 10 | -10.40 % | -38.45 % | -39.34 % | 17 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,406.83 | 1.76 | 0.020 | 1.78 | 100 | 10.00 % | -4.86 % | -3.30 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,406.83 | 1.48 | 0.020 | 1.5 | 100 | 11.28 % | -4.52 % | -2.63 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,406.83 | 1.22 | 0.020 | 1.24 | 100 | 12.96 % | -3.94 % | -2.40 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,406.83 | 0.99 | 0.020 | 1.01 | 100 | 13.79 % | -1.98 % | -1.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,406.83 | 0.78 | 0.020 | 0.8 | 100 | 14.71 % | -2.50 % | -1.27 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390138 | Gold | Warrant | Put | 2,350 | 2,406.83 | 0.61 | 0.020 | 0.63 | 100 | 15.09 % | 0.00 % | 0.00 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.