Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,577.4 | 18.247 | 0.020 | 18.267 | 100 | -15.92 % | -27.79 % | -22.75 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,885.79 | 11,577.4 | 16.6 | 0.020 | 16.62 | 100 | -17.23 % | -29.74 % | -24.48 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,425 | 20.407 | 0.020 | 20.427 | 1,000 | -3.56 % | -11.92 % | -13.92 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,053.7 | 71.419 | 0.010 | 71.429 | 100 | -5.07 % | -14.26 % | -26.04 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,863.694 | 18,053.7 | 69.979 | 0.010 | 69.989 | 100 | -5.14 % | -14.46 % | -26.39 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,577.4 | 18.724 | 0.020 | 18.744 | 100 | -15.57 % | -27.28 % | -22.29 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 17,379.1 | 71.644 | 0.010 | 71.654 | 100 | -4.62 % | -13.76 % | -16.67 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,825.851 | 11,577.4 | 17.329 | 0.020 | 17.349 | 100 | -16.62 % | -28.85 % | -23.69 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,577.4 | 19.213 | 0.020 | 19.233 | 100 | -15.24 % | -26.77 % | -21.84 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,803.16 | 17,379.1 | 70.851 | 0.010 | 70.861 | 100 | -4.67 % | -13.88 % | -16.80 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,053.7 | 14.3 | 0.050 | 14.35 | 500 | -4.98 % | -14.63 % | -26.29 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,053.7 | 71.975 | 0.010 | 71.985 | 100 | -5.01 % | -14.19 % | -25.90 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,797.011 | 18,053.7 | 70.548 | 0.010 | 70.558 | 100 | -5.11 % | -14.38 % | -26.25 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,379.1 | 72.209 | 0.010 | 72.219 | 100 | -4.59 % | -13.69 % | -16.58 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,177.89 | 26.148 | 0.015 | 26.163 | 100 | 3.53 % | 8.44 % | 17.22 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,764.24 | 11,577.4 | 17.815 | 0.020 | 17.835 | 100 | -16.24 % | -28.28 % | -23.18 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,577.4 | 19.702 | 0.020 | 19.722 | 100 | -14.91 % | -26.28 % | -21.41 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,756.595 | 7,177.89 | 24.216 | 0.015 | 24.231 | 100 | 3.84 % | 9.43 % | 19.28 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,577.4 | 4.05 | 0.010 | 4.06 | 500 | -12.72 % | -24.44 % | -19.64 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,732.056 | 11,577.4 | 3.68 | 0.010 | 3.69 | 500 | -14.02 % | -26.40 % | -21.37 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.