Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,429.907 | 5,227.58 | 23.926 | 0.010 | 23.936 | 100 | -4.64 % | -11.29 % | -15.36 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,396.813 | 5,227.58 | 24.208 | 0.010 | 24.218 | 100 | -4.60 % | -11.22 % | -15.24 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,395.715 | 5,227.58 | 23.95 | 0.050 | 24 | 100 | -4.58 % | -11.95 % | -16.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.027 | 5,227.58 | 24.496 | 0.010 | 24.506 | 100 | -4.55 % | -11.13 % | -15.13 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,329.923 | 5,227.58 | 24.779 | 0.010 | 24.789 | 100 | -4.51 % | -11.05 % | -15.01 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,296.722 | 5,227.58 | 25.062 | 0.010 | 25.072 | 100 | -4.45 % | -10.98 % | -14.90 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,263.034 | 5,227.58 | 25.349 | 0.010 | 25.359 | 100 | -4.43 % | -10.90 % | -14.79 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,229.366 | 5,227.58 | 25.636 | 0.010 | 25.646 | 100 | -4.36 % | -10.83 % | -14.68 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,196.144 | 5,227.58 | 25.92 | 0.010 | 25.93 | 100 | -4.34 % | -10.75 % | -14.58 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,128.988 | 5,227.58 | 26.493 | 0.010 | 26.503 | 100 | -4.26 % | -10.60 % | -14.37 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,995.384 | 5,227.58 | 27.633 | 0.010 | 27.643 | 100 | -4.11 % | -10.32 % | -13.99 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.157 | 5,227.58 | 15.158 | 0.010 | 15.168 | 100 | 6.27 % | 11.05 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.157 | 5,227.58 | 15.25 | 0.050 | 15.3 | 100 | 4.45 % | 10.91 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.823 | 5,227.58 | 13.451 | 0.010 | 13.461 | 100 | 7.24 % | 13.26 % | 21.15 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,701.138 | 5,227.58 | 12.599 | 0.010 | 12.609 | 100 | 7.80 % | 14.61 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.57 | 5,227.58 | 11.726 | 0.010 | 11.736 | 100 | 8.56 % | 16.28 % | 26.25 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.372 | 5,227.58 | 10.888 | 0.010 | 10.898 | 100 | 9.27 % | 18.19 % | 29.43 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.525 | 5,227.58 | 10.95 | 0.050 | 11 | 100 | 6.83 % | 18.12 % | 28.37 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.849 | 5,227.58 | 10.463 | 0.010 | 10.473 | 100 | 9.69 % | 19.22 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.301 | 5,227.58 | 9.983 | 0.010 | 9.993 | 100 | 10.26 % | 20.67 % | 33.73 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.