Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.157 | 5,200.77 | 15.397 | 0.010 | 15.407 | 100 | 7.95 % | 12.80 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.157 | 5,200.77 | 15.25 | 0.050 | 15.3 | 100 | 4.45 % | 10.91 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.823 | 5,200.77 | 13.692 | 0.010 | 13.702 | 100 | 9.16 % | 15.29 % | 23.32 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,701.138 | 5,200.77 | 12.844 | 0.010 | 12.854 | 100 | 9.90 % | 16.84 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.57 | 5,200.77 | 11.97 | 0.010 | 11.98 | 100 | 10.82 % | 18.70 % | 28.88 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.372 | 5,200.77 | 11.134 | 0.010 | 11.144 | 100 | 11.74 % | 20.86 % | 32.36 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.525 | 5,200.77 | 10.95 | 0.050 | 11 | 100 | 6.83 % | 18.12 % | 28.37 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.849 | 5,200.77 | 10.712 | 0.010 | 10.722 | 100 | 12.30 % | 22.06 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.301 | 5,200.77 | 10.233 | 0.010 | 10.243 | 100 | 13.02 % | 23.69 % | 37.08 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.358 | 5,200.77 | 9.859 | 0.010 | 9.869 | 100 | 13.64 % | 24.99 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,298.018 | 5,200.77 | 9.411 | 0.010 | 9.421 | 100 | 14.48 % | 26.80 % | 42.59 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.248 | 5,200.77 | 9.006 | 0.010 | 9.016 | 100 | 15.21 % | 28.68 % | 45.75 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.011 | 5,200.77 | 8.44 | 0.010 | 8.45 | 100 | 9.33 % | 26.92 % | 43.54 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.591 | 5,200.77 | 8.49 | 0.010 | 8.5 | 100 | 16.46 % | 31.46 % | 50.69 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.95 | 5,200.77 | 8.142 | 0.010 | 8.152 | 100 | 17.30 % | 33.48 % | 54.61 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.653 | 5,200.77 | 7.59 | 0.010 | 7.6 | 100 | 10.96 % | 31.54 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.576 | 5,200.77 | 7.656 | 0.010 | 7.666 | 100 | 18.61 % | 36.91 % | 60.84 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.558 | 5,200.77 | 7.279 | 0.010 | 7.289 | 100 | 19.90 % | 39.87 % | 66.95 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.315 | 5,200.77 | 6.67 | 0.010 | 6.68 | 100 | 12.48 % | 38.67 % | 65.92 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.626 | 5,200.77 | 6.777 | 0.010 | 6.787 | 100 | 21.58 % | 44.68 % | 76.71 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.