Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 76.15 | 38.03 | 0.010 | 38.04 | 1 | -3.06 % | -9.65 % | -21.83 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 76.15 | 38.51 | 0.010 | 38.52 | 1 | -3.05 % | -9.60 % | -21.66 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 76.15 | 39.01 | 0.010 | 39.02 | 1 | -3.03 % | -9.53 % | -21.49 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 76.15 | 39.5 | 0.010 | 39.51 | 1 | -3.00 % | -9.45 % | -21.31 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 76.15 | 4.04 | 0.010 | 4.05 | 10 | -1.70 % | -8.18 % | -22.31 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 76.15 | 39.99 | 0.010 | 40 | 1 | -2.96 % | -9.38 % | -21.14 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 76.15 | 40.49 | 0.010 | 40.5 | 1 | -2.92 % | -9.32 % | -20.96 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 76.15 | 40.97 | 0.010 | 40.98 | 1 | -2.91 % | -9.26 % | -20.82 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.65 | 76.15 | 41.45 | 0.010 | 41.46 | 1 | -2.88 % | -9.20 % | -20.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.03 | 76.15 | 41.96 | 0.010 | 41.97 | 1 | -2.87 % | -9.14 % | -20.49 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 76.15 | 42.44 | 0.010 | 42.45 | 1 | -2.86 % | -9.10 % | -20.35 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 76.15 | 42.94 | 0.010 | 42.95 | 1 | -2.83 % | -9.03 % | -20.20 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.22 | 76.15 | 43.44 | 0.010 | 43.45 | 1 | -2.80 % | -8.97 % | -20.04 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 76.15 | 4.43 | 0.010 | 4.44 | 10 | -1.34 % | -8.09 % | -21.03 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 76.15 | 43.93 | 0.010 | 43.94 | 1 | -2.77 % | -8.92 % | -19.89 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.02 | 76.15 | 44.42 | 0.010 | 44.43 | 1 | -2.76 % | -8.86 % | -19.75 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.41 | 76.15 | 44.92 | 0.010 | 44.93 | 1 | -2.73 % | -8.81 % | -19.61 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 76.15 | 45.42 | 0.010 | 45.43 | 1 | -2.70 % | -8.76 % | -19.47 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.21 | 76.15 | 45.9 | 0.010 | 45.91 | 1 | -2.69 % | -8.71 % | -19.35 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.6 | 76.15 | 46.4 | 0.010 | 46.41 | 1 | -2.68 % | -8.66 % | -19.21 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.