Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,730.327 | 17,884.5 | 69.533 | 0.010 | 69.543 | 100 | -7.19 % | -16.21 % | -27.75 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 17,884.5 | 70.957 | 0.010 | 70.967 | 100 | -7.06 % | -16.00 % | -27.39 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,354.6 | 72.479 | 0.010 | 72.489 | 100 | -5.01 % | -14.02 % | -16.88 % | 23 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,716.717 | 10,900 | 1.19 | ― | ― | 1,000 | -30.00 % | -4.80 % | -2.46 % | 21 Jun. 2021 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,512.7 | 20.065 | 0.020 | 20.085 | 100 | -15.13 % | -26.26 % | -21.48 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,703.686 | 11,512.7 | 18.296 | 0.020 | 18.316 | 100 | -16.36 % | -28.10 % | -23.10 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,675.027 | 17,354.6 | 71.697 | 0.010 | 71.707 | 100 | -5.06 % | -14.13 % | -17.01 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,670.482 | 17,884.5 | 14.2 | 0.050 | 14.25 | 500 | -5.02 % | -14.97 % | -26.61 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 17,884.5 | 71.524 | 0.010 | 71.534 | 100 | -7.01 % | -15.91 % | -27.26 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,663.643 | 17,884.5 | 70.1 | 0.010 | 70.11 | 100 | -7.14 % | -16.13 % | -27.61 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 17,354.6 | 73.044 | 0.010 | 73.054 | 100 | -4.98 % | -13.94 % | -16.79 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,512.7 | 20.554 | 0.020 | 20.574 | 100 | -14.83 % | -25.80 % | -21.07 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,642.603 | 11,512.7 | 18.907 | 0.020 | 18.927 | 100 | -15.91 % | -27.43 % | -22.52 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,622.629 | 11,512.7 | 3.9 | 0.010 | 3.91 | 500 | -13.14 % | -25.29 % | -20.41 % | 5 May. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,512.7 | 21.032 | 0.020 | 21.052 | 100 | -14.54 % | -25.36 % | -20.68 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 17,354.6 | 73.664 | 0.010 | 73.674 | 100 | -4.94 % | -13.85 % | -16.69 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 17,884.5 | 72.092 | 0.010 | 72.102 | 100 | -6.96 % | -15.83 % | -27.12 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,596.959 | 17,884.5 | 70.668 | 0.010 | 70.678 | 100 | -7.09 % | -16.04 % | -27.47 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,581.521 | 11,512.7 | 19.518 | 0.020 | 19.538 | 100 | -15.49 % | -26.80 % | -21.96 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,149.94 | 24.444 | 0.015 | 24.459 | 100 | 4.68 % | 10.31 % | 20.23 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.