Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.358 | 5,237.48 | 9.566 | 0.010 | 9.576 | 100 | 10.26 % | 21.27 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,298.018 | 5,237.48 | 9.117 | 0.010 | 9.127 | 100 | 10.90 % | 22.84 % | 38.14 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.248 | 5,237.48 | 8.711 | 0.010 | 8.721 | 100 | 11.44 % | 24.46 % | 40.98 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.011 | 5,237.48 | 8.44 | 0.010 | 8.45 | 100 | 9.33 % | 26.92 % | 43.54 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.591 | 5,237.48 | 8.189 | 0.010 | 8.199 | 100 | 12.33 % | 26.80 % | 45.35 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.95 | 5,237.48 | 7.845 | 0.010 | 7.855 | 100 | 13.02 % | 28.61 % | 48.97 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.653 | 5,237.48 | 7.59 | 0.010 | 7.6 | 100 | 10.96 % | 31.54 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.576 | 5,237.48 | 7.353 | 0.010 | 7.363 | 100 | 13.91 % | 31.49 % | 54.47 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.558 | 5,237.48 | 6.979 | 0.010 | 6.989 | 100 | 14.96 % | 34.11 % | 60.07 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.315 | 5,237.48 | 6.67 | 0.010 | 6.68 | 100 | 12.48 % | 38.67 % | 65.92 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.626 | 5,237.48 | 6.475 | 0.010 | 6.485 | 100 | 16.16 % | 38.24 % | 68.84 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.062 | 5,237.48 | 6.093 | 0.010 | 6.103 | 100 | 17.56 % | 42.39 % | 77.69 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.573 | 5,237.48 | 5.898 | 0.010 | 5.908 | 100 | 18.24 % | 44.56 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.65 | 5,237.48 | 5.89 | 0.010 | 5.9 | 100 | 15.04 % | 47.62 % | 84.64 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.053 | 5,237.48 | 5.618 | 0.010 | 5.628 | 100 | 19.30 % | 48.00 % | 91.28 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.575 | 5,237.48 | 5.385 | 0.010 | 5.395 | 100 | 20.39 % | 51.78 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.658 | 5,237.48 | 5.211 | 0.010 | 5.221 | 100 | 21.13 % | 54.63 % | 107.11 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.007 | 5,237.48 | 5.039 | 0.010 | 5.049 | 100 | 22.16 % | 57.96 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.613 | 5,237.48 | 4.97 | 0.010 | 4.98 | 100 | 18.62 % | 63.49 % | 123.87 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.063 | 5,237.48 | 4.755 | 0.010 | 4.765 | 100 | 23.80 % | 64.08 % | 134.01 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.