Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.062 | 5,185.19 | 6.46 | 0.010 | 6.47 | 100 | 24.64 % | 50.97 % | 88.39 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.573 | 5,185.19 | 6.263 | 0.010 | 6.273 | 100 | 25.56 % | 53.50 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.65 | 5,185.19 | 5.89 | 0.010 | 5.9 | 100 | 15.04 % | 47.62 % | 84.64 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.053 | 5,185.19 | 5.993 | 0.010 | 6.003 | 100 | 27.27 % | 57.88 % | 104.05 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.575 | 5,185.19 | 5.751 | 0.010 | 5.761 | 100 | 28.57 % | 62.09 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.658 | 5,185.19 | 5.588 | 0.010 | 5.598 | 100 | 29.89 % | 65.82 % | 122.10 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.007 | 5,185.19 | 5.406 | 0.010 | 5.416 | 100 | 31.05 % | 69.47 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.613 | 5,185.19 | 4.97 | 0.010 | 4.98 | 100 | 18.62 % | 63.49 % | 123.87 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.063 | 5,185.19 | 5.137 | 0.010 | 5.147 | 100 | 33.74 % | 77.26 % | 152.81 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.736 | 5,185.19 | 4.896 | 0.010 | 4.906 | 100 | 35.66 % | 84.13 % | 176.45 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.777 | 5,185.19 | 4.716 | 0.010 | 4.726 | 100 | 37.85 % | 91.24 % | 195.86 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.694 | 5,185.19 | 4.556 | 0.010 | 4.566 | 100 | 39.46 % | 97.23 % | 217.27 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.246 | 5,185.19 | 4.13 | 0.010 | 4.14 | 100 | 24.77 % | 90.32 % | 208.21 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.211 | 5,185.19 | 4.289 | 0.010 | 4.299 | 100 | 43.49 % | 112.12 % | 274.91 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.186 | 5,185.19 | 4.052 | 0.010 | 4.062 | 100 | 46.71 % | 125.11 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.046 | 5,185.19 | 3.881 | 0.010 | 3.891 | 100 | 49.50 % | 138.10 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.286 | 5,185.19 | 3.714 | 0.010 | 3.724 | 100 | 52.84 % | 154.38 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.281 | 5,185.19 | 3.546 | 0.010 | 3.556 | 100 | 56.63 % | 175.31 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.281 | 5,185.19 | 3.35 | 0.010 | 3.36 | 100 | 30.35 % | 142.75 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.276 | 5,185.19 | 3.378 | 0.010 | 3.388 | 100 | 61.01 % | 202.69 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.