Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.879 | 476 | 11.16 | 0.470 | 11.63 | 10 | 1.09 % | 9.09 % | 9.20 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.974 | 476 | 7.44 | 0.470 | 7.91 | 10 | 1.78 % | 15.89 % | 16.80 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 405.306 | 476 | 6.68 | ― | ― | 10 | -9.73 % | -23.13 % | -26.99 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 94.092 | ― | 5.36 | ― | ― | 10 | 0.00 % | 2.68 % | 44.09 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.139 | ― | 4.87 | ― | ― | 10 | 0.00 % | 2.96 % | 51.24 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.883 | 77.04 | 9.37 | 0.020 | 9.39 | 1 | -0.43 % | 15.11 % | 284.02 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.897 | 77.04 | 8.54 | 0.020 | 8.56 | 1 | -0.23 % | 17.47 % | 447.44 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 608.935 | 4.86 | 0.010 | 4.87 | 100 | 1.46 % | 13.29 % | 62.00 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 608.935 | 4.67 | 0.010 | 4.68 | 100 | 1.74 % | 14.18 % | 66.79 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 608.935 | 4.49 | 0.010 | 4.5 | 100 | 2.05 % | 15.13 % | 72.69 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 34.94 | 0.94 | ― | ― | 10 | -17.54 % | -19.66 % | 14.63 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.628 | 0.64 | 0.020 | 0.66 | 10 | -5.88 % | -23.81 % | -9.86 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 476 | 13.82 | 0.030 | 13.85 | 10 | 4.22 % | 10.56 % | 10.38 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 476 | 9.91 | 0.030 | 9.94 | 10 | 6.22 % | 17.00 % | 17.42 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.49 | ― | ― | 10 | 0.00 % | 2.62 % | 42.60 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.96 | ― | ― | 10 | 0.00 % | 2.90 % | 49.40 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.45 | 1.02 | ― | ― | 10 | 10.87 % | 75.86 % | 72.88 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.777 | 2,408.54 | 2.31 | 0.010 | 2.32 | 100 | 10.53 % | -12.50 % | -11.15 % | 16 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 77.04 | 12.35 | 0.020 | 12.37 | 1 | -0.56 % | 9.78 % | 120.54 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 77.04 | 11.48 | 0.020 | 11.5 | 1 | -0.43 % | 11.03 % | 145.82 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.