Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 76.08 | 46.85 | 0.010 | 46.86 | 1 | -2.78 % | -8.73 % | -19.17 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 76.08 | 47.32 | 0.010 | 47.33 | 1 | -2.77 % | -8.68 % | -19.06 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 76.08 | 4.82 | 0.010 | 4.83 | 10 | -1.43 % | -7.66 % | -19.93 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 76.08 | 47.82 | 0.010 | 47.83 | 1 | -2.75 % | -8.64 % | -18.92 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 76.08 | 48.34 | 0.010 | 48.35 | 1 | -2.72 % | -8.59 % | -18.78 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 76.08 | 48.81 | 0.010 | 48.82 | 1 | -2.71 % | -8.54 % | -18.68 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 76.08 | 49.31 | 0.010 | 49.32 | 1 | -2.68 % | -8.50 % | -18.55 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 76.08 | 49.82 | 0.010 | 49.83 | 1 | -2.66 % | -8.45 % | -18.42 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.76 | 76.08 | 50.3 | 0.010 | 50.31 | 1 | -2.65 % | -8.41 % | -18.32 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.15 | 76.08 | 50.8 | 0.010 | 50.81 | 1 | -2.64 % | -8.37 % | -18.21 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.54 | 76.08 | 51.3 | 0.010 | 51.31 | 1 | -2.62 % | -8.33 % | -18.09 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 76.08 | 5.22 | 0.010 | 5.23 | 10 | -1.32 % | -7.28 % | -18.94 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.94 | 76.08 | 51.8 | 0.010 | 51.81 | 1 | -2.59 % | -8.29 % | -17.97 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.33 | 76.08 | 52.29 | 0.010 | 52.3 | 1 | -2.59 % | -8.25 % | -17.87 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.72 | 76.08 | 52.79 | 0.010 | 52.8 | 1 | -2.57 % | -8.21 % | -17.76 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.13 | 76.08 | 53.28 | 0.010 | 53.29 | 1 | -2.54 % | -8.15 % | -17.65 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 76.08 | 5.41 | 0.010 | 5.42 | 10 | -1.46 % | -7.36 % | -18.52 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.52 | 76.08 | 53.77 | 0.010 | 53.78 | 1 | -2.54 % | -8.13 % | -17.56 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.93 | 76.08 | 54.26 | 0.010 | 54.27 | 1 | -2.52 % | -8.10 % | -17.45 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.31 | 76.08 | 54.77 | 0.010 | 54.78 | 1 | -2.49 % | -8.06 % | -17.34 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.