Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,568.206 | 7,148.99 | 22.648 | 0.015 | 22.663 | 100 | 5.07 % | 11.43 % | 22.60 % | 27 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,512.7 | 21.526 | 0.020 | 21.546 | 100 | -14.23 % | -24.91 % | -20.28 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,547.923 | 17,352.8 | 72.892 | 0.010 | 72.902 | 100 | -4.98 % | -13.96 % | -16.81 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,530.275 | 17,880.8 | 71.283 | 0.010 | 71.293 | 100 | -6.98 % | -15.90 % | -27.28 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 17,352.8 | 74.239 | 0.010 | 74.249 | 100 | -4.89 % | -13.77 % | -16.59 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 17,880.8 | 14.75 | 0.050 | 14.8 | 500 | -4.53 % | -14.24 % | -25.88 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 17,880.8 | 72.707 | 0.010 | 72.717 | 100 | -6.86 % | -15.69 % | -26.93 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,521.541 | 11,512.7 | 20.122 | 0.020 | 20.142 | 100 | -15.08 % | -26.20 % | -21.42 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,512.7 | 22.014 | 0.020 | 22.034 | 100 | -13.96 % | -24.49 % | -19.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,512.7 | 4.54 | 0.010 | 4.55 | 500 | -11.50 % | -22.39 % | -17.90 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,487.776 | 11,512.7 | 4.17 | 0.010 | 4.18 | 500 | -12.39 % | -24.04 % | -19.34 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,463.592 | 17,880.8 | 71.85 | 0.010 | 71.86 | 100 | -6.94 % | -15.81 % | -27.14 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,460.427 | 11,512.7 | 20.733 | 0.020 | 20.753 | 100 | -14.70 % | -25.62 % | -20.91 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 17,880.8 | 73.274 | 0.010 | 73.284 | 100 | -6.81 % | -15.61 % | -26.80 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,512.7 | 22.503 | 0.020 | 22.523 | 100 | -13.70 % | -24.08 % | -19.56 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,420.819 | 17,352.8 | 74.078 | 0.010 | 74.088 | 100 | -4.91 % | -13.79 % | -16.62 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 17,352.8 | 75.306 | 0.010 | 75.316 | 100 | -4.83 % | -13.63 % | -16.43 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,410.366 | 7,148.99 | 21.175 | 0.015 | 21.19 | 100 | 5.46 % | 12.57 % | 25.00 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,512.7 | 22.992 | 0.020 | 23.012 | 100 | -13.45 % | -23.69 % | -19.22 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,405.019 | 17,880.8 | 14.65 | 0.050 | 14.7 | 500 | -4.87 % | -14.58 % | -26.01 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.