Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.736 | 5,202.38 | 4.786 | 0.010 | 4.796 | 100 | 32.61 % | 79.99 % | 170.24 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.777 | 5,202.38 | 4.593 | 0.010 | 4.603 | 100 | 34.26 % | 86.25 % | 188.14 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.694 | 5,202.38 | 4.446 | 0.010 | 4.456 | 100 | 36.09 % | 92.47 % | 209.61 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.246 | 5,202.38 | 4.13 | 0.010 | 4.14 | 100 | 24.77 % | 90.32 % | 208.21 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.211 | 5,202.38 | 4.166 | 0.010 | 4.176 | 100 | 39.38 % | 106.03 % | 264.16 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.186 | 5,202.38 | 3.941 | 0.010 | 3.951 | 100 | 42.69 % | 118.94 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.046 | 5,202.38 | 3.771 | 0.010 | 3.781 | 100 | 45.26 % | 131.35 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.286 | 5,202.38 | 3.604 | 0.010 | 3.614 | 100 | 48.31 % | 146.85 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.281 | 5,202.38 | 3.435 | 0.010 | 3.445 | 100 | 51.72 % | 166.69 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.281 | 5,202.38 | 3.35 | 0.010 | 3.36 | 100 | 30.35 % | 142.75 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.276 | 5,202.38 | 3.267 | 0.010 | 3.277 | 100 | 55.72 % | 192.74 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560 | 5,202.38 | 3.098 | 0.010 | 3.108 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540 | 5,202.38 | 2.931 | 0.010 | 2.941 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520 | 5,202.38 | 2.765 | 0.010 | 2.775 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500 | 5,202.38 | 2.6 | 0.010 | 2.61 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,202.38 | 518.5 | 5.50 | 524 | 0.1 | -2.81 % | -5.38 % | -7.08 % | 2 Jun. 2004 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,202.38 | 1.022 | 0.020 | 1.042 | 100 | -25.73 % | -40.23 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,202.38 | 1.395 | 0.020 | 1.415 | 100 | -22.59 % | -37.81 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,202.38 | 0.485 | 0.020 | 0.505 | 100 | -32.36 % | -45.38 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,202.38 | 1.67 | 0.020 | 1.69 | 100 | -21.26 % | -36.33 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.