Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560 | 5,185.19 | 3.209 | 0.010 | 3.219 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540 | 5,185.19 | 3.042 | 0.010 | 3.052 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520 | 5,185.19 | 2.876 | 0.010 | 2.886 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500 | 5,185.19 | 2.711 | 0.010 | 2.721 | 100 | ― | ― | ― | 5 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.22 | 188.825 | 5.49 | 0.090 | 5.58 | 10 | 3.00 % | 18.32 % | 23.93 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.624 | 238.835 | 10.47 | 0.010 | 10.48 | 10 | 3.25 % | 14.30 % | 18.04 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.545 | 238.835 | 8.76 | 0.010 | 8.77 | 10 | 4.04 % | 18.70 % | 23.55 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.465 | 238.835 | 7.06 | 0.010 | 7.07 | 10 | 5.53 % | 25.85 % | 33.46 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.32 | 238.835 | 5.34 | 0.010 | 5.35 | 10 | 7.66 % | 39.79 % | 53.01 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.055 | 238.835 | 4.47 | 0.010 | 4.48 | 10 | 9.02 % | 53.61 % | 73.93 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.975 | 34.94 | 0.96 | ― | ― | 10 | 26.32 % | ― | ― | 30 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.902 | 34.94 | 0.75 | ― | ― | 10 | 36.36 % | 44.23 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.819 | 34.94 | 0.54 | ― | ― | 10 | 58.82 % | 68.75 % | -21.74 % | 17 Jun. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.78 | 93.98 | 1.46 | 0.210 | 1.67 | 10 | 5.04 % | -3.95 % | -27.00 % | 26 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.928 | 181.27 | 5.51 | 0.050 | 5.56 | 10 | 9.76 % | 21.37 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.802 | 181.27 | 4.57 | 0.050 | 4.62 | 10 | 12.29 % | 28.01 % | 14.54 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.184 | 181.27 | 3.39 | 0.050 | 3.44 | 10 | 17.30 % | 43.64 % | 22.38 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.107 | 181.27 | 2.46 | 0.050 | 2.51 | 10 | 26.80 % | 75.71 % | 37.43 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.941 | 240.65 | 1.44 | 0.050 | 1.49 | 100 | 2.13 % | -5.26 % | -12.73 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.3 | 240.65 | 0.55 | 0.050 | 0.6 | 100 | 5.77 % | -8.33 % | -23.61 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.