Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 27.23 | 6.73 | 0.020 | 6.75 | 1 | 18.07 % | 4.34 % | 91.74 % | 16 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,053.036 | 17,326.2 | 16.113 | 0.010 | 16.123 | 100 | 27.78 % | 134.64 % | 183.88 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.47 | 178 | 2.75 | ― | ― | 10 | 5.36 % | 10.44 % | 62.72 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.944 | 608.935 | 4.64 | 0.010 | 4.65 | 100 | 1.75 % | 14.29 % | 66.91 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.611 | 608.935 | 3.54 | 0.010 | 3.55 | 100 | 2.61 % | 21.65 % | 118.52 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.58 | 31.87 | 0.9 | 0.040 | 0.94 | 10 | 5.88 % | 5.88 % | 13.92 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.595 | 31.87 | 0.34 | 0.040 | 0.38 | 10 | 17.24 % | 25.93 % | 61.90 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 277.989 | 294.196 | 1.45 | 0.010 | 1.46 | 10 | -40.82 % | -63.75 % | -75.83 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.477 | 56.905 | 3.05 | 0.070 | 3.12 | 10 | 2.01 % | 12.13 % | 25.51 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.61 | 264.225 | 0.89 | 0.080 | 0.97 | 100 | -1.11 % | 8.54 % | 161.76 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.506 | 12.857 | 4.37 | 0.080 | 4.45 | 1 | 5.05 % | 37.42 % | 126.42 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.311 | 160.662 | 3.79 | 0.010 | 3.8 | 10 | 19.56 % | 25.50 % | 218.49 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.092 | 27.23 | 7.63 | 0.010 | 7.64 | 1 | 15.61 % | 3.39 % | 71.46 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.089 | 27.23 | 6.78 | 0.010 | 6.79 | 1 | 17.91 % | 4.47 % | 90.99 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,757.042 | 2,408.54 | 2.99 | 0.010 | 3 | 100 | 7.55 % | -10.75 % | -9.67 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 391.3 | 20.64 | ― | ― | 10 | 0.00 % | 20.98 % | 141.69 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 178 | 3.61 | ― | ― | 10 | 4.03 % | 8.08 % | 42.13 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 31.87 | 0.92 | 0.110 | 1.03 | 10 | -2.13 % | -1.08 % | 4.55 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 56.905 | 2.92 | 0.030 | 2.95 | 10 | 3.55 % | 14.96 % | 30.36 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 264.225 | 1.07 | 0.030 | 1.1 | 100 | 3.88 % | 11.46 % | 132.61 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.